ZMB
ZMB · 美元计价
$90.42
-4.34%
≈ ￥596.772
(-$4.10)
更新于 2026-11-05 23:00:02
24H 最高$95.70
24H 最低$90.16
今日开盘$94.52
24H 成交量$1.28万
流通市值—
24H 涨跌额(-$4.10)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 305 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 386 |
RLC云算宝
|
$0.4387 | $0.4567 | $0.435 | $35.25万 | $3,213.00万 | -1.44% |
| 115 |
币安人生币安人生 (BinanceLife)
|
$0.4892 | $0.5273 | $0.483 | $205.26万 | $5.14亿 | -5.56% |
| 628 |
USTCTerra Classic USD
|
$0.00443 | $0.00464 | $0.00442 | $11.09万 | $2,549.56万 | -2.64% |
| 472 |
IDSPACE ID
|
$0.0287 | $0.03 | $0.0287 | $23.31万 | $1,262.94万 | -2.38% |
| 582 |
WCTWalletConnect Token
|
$0.03256 | $0.03442 | $0.03242 | $14.89万 | $628.85万 | -3.41% |
| 494 |
TREETree Capital
|
$0.0324 | $0.0347 | $0.0323 | $21.23万 | $1,993.51万 | -4.99% |
| 159 |
MEGAMegaETH
|
$0.04614 | $0.04863 | $0.04538 | $127.39万 | $5,279.42万 | -2.23% |
| 330 |
ENSOEnso
|
$0.499 | $0.526 | $0.496 | $44.86万 | $1,042.10万 | -3.11% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 483 |
MTLMetal
|
$0.2561 | $0.3099 | $0.2559 | $22.07万 | $2,502.70万 | -3.54% |
| 466 |
WINWINkLink
|
$0.00006716 | $0.00006967 | $0.0000665 | $24.36万 | $6,792.98万 | 0.31% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 611 |
SHELLMyShell
|
$0.02191 | $0.02354 | $0.02189 | $12.64万 | $611.62万 | -4.28% |
| 240 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 603 |
SECZBSECZB
|
$7.35 | $8.45 | $7.25 | $13.34万 | — | -9.37% |
| 411 |
BBBounceBit
|
$0.00673 | $0.00717 | $0.00669 | $31.32万 | $283.61万 | -3.86% |
| 500 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
相关站点
共 40 个
Bittensor _加密货币行情
Cosmos Hub _比特币
Plasma _BTC行情
Aptos _比特币行情
INTWB _比特币
INTWB _BTC行情
恒星币 _币种排行
Worldcoin _BTC行情
牛来 _以太坊ETH价格
Filecoin _以太坊ETH价格
Artificial _比特币
以太坊 _BTC行情
Worldcoin _比特币行情
Huma Finance _BTC行情
Raydium _加密货币行情
瑞波币 _BTC行情
比特现金 _币种排行
Hedera _比特币行情
Filecoin _比特币行情
Pump.fun _以太坊ETH价格
Aerodrome _以太坊ETH价格
恒星币 _以太坊ETH价格
Thena _以太坊ETH价格
Hyperliquid _比特币
Aptos _数字货币市值
比特币
StraitsX XUSD _BTC行情
Ondo _币种排行
World Liberty _加密货币行情
Plasma _数字货币市值
United Stables _比特币行情
PAX Gold _加密货币行情
Filecoin _BTC行情
Filecoin _以太坊ETH价格
Aptos _以太坊ETH价格
Render _以太坊ETH价格
Artificial _BTC行情
Aave _数字货币市值
Space and Time _以太坊ETH价格
Bittensor _加密货币行情