比特币浪潮
行情总览
BEAM

Beam Token

BEAM · 美元计价
$0.0652
3.17% ≈ ￥0.43032 ($0.00)
更新于 2026-11-06 00:35:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.24亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
← 返回行情列表

BEAM 走势

相关币种行情

查看全部行情 →
MFT $0.005254 -0.85% Tellor TributesTRB $15.47 -7.59% Babylon $0.01163 -2.02% TUTORIAL $0.01624 -8.56% Vulcan ForgedPYR $0.021 -57.14% Pax DollarUSDP $0.9997 +0.32% Bitcoin GoldBTG $17.65 -1.84% FusionistACE $0.123 -9.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
314 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
327 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
534 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
396 RLC RLC云算宝 $0.4319 $0.4567 $0.417 $37.20万 $3,213.00万 -3.18%
110 币安人生 币安人生币安人生 (BinanceLife) $0.4822 $0.5265 $0.479 $251.75万 $5.14亿 -6.68%
584 USTC USTCTerra Classic USD $0.0043 $0.00464 $0.00414 $16.79万 $2,549.56万 -6.93%
482 ID IDSPACE ID $0.0281 $0.03 $0.0273 $26.39万 $1,262.94万 -5.39%
575 WCT WCTWalletConnect Token $0.03148 $0.0342 $0.03069 $17.74万 $628.85万 -7.60%
487 TREE TREETree Capital $0.0316 $0.0344 $0.0308 $25.88万 $1,993.51万 -7.33%
156 MEGA MEGAMegaETH $0.04612 $0.04863 $0.04429 $142.77万 $5,279.42万 -3.33%
340 ENSO ENSOEnso $0.484 $0.52 $0.468 $46.52万 $1,042.10万 -5.47%
248 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.24亿 3.17%
512 MTL MTLMetal $0.2507 $0.3099 $0.2449 $23.37万 $2,502.70万 -6.56%
416 WIN WINWINkLink $0.00006483 $0.00006967 $0.00006355 $34.30万 $6,792.98万 -5.92%
115 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $61.58万 -37.13%
605 SHELL SHELLMyShell $0.02119 $0.02314 $0.02062 $14.62万 $611.62万 -8.11%
256 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
500 SECZB SECZBSECZB $7.22 $8.45 $6.94 $24.39万 — -11.63%
376 BB BBBounceBit $0.00638 $0.00706 $0.00617 $39.23万 $283.61万 -9.25%
536 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%

相关站点

共 40 个
Thena _比特币行情 Tezos _比特币 BFUSD _加密货币行情 Holo _加密货币行情 币安币 _BTC行情 QQQB _比特币行情 Bittensor _加密货币行情 Hedera _加密货币行情 Worldcoin _加密货币行情 First Digital _比特币行情 牛来 _数字货币市值 Pump.fun _加密货币行情 Initia _比特币行情 EUR _数字货币市值 Aave _比特币 Artificial _比特币行情 Worldcoin _比特币 Artificial _比特币行情 Aptos _BTC行情 Official Trump _数字货币市值 Ripple USD _BTC行情 Ethena _BTC行情 Near Protocol _比特币行情 Ripple USD _比特币行情 INTWB _币种排行 USD1 _以太坊ETH价格 Solana _BTC行情 牛来 _加密货币行情 Hedera _币种排行 TONToken _比特币 Bittensor _以太坊ETH价格 比特现金 _比特币 TQQQB _以太坊ETH价格 比特币 _数字货币市值 Filecoin _比特币 Injective _比特币行情 SNXXB _BTC行情 SNXXB _比特币行情 PancakeSwap _BTC行情 Quant _比特币