Zama
ZAMA · 美元计价
$0.06385
-5.42%
≈ ￥0.42141
(-$0.00)
更新于 2026-11-11 05:30:01
24H 最高$0.06797
24H 最低$0.0636
今日开盘$0.06751
24H 成交量$195.88万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 301 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 509 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 445 |
RLC云算宝
|
$0.4088 | $0.4153 | $0.3995 | $28.24万 | $2,918.89万 | -1.47% |
| 158 |
币安人生币安人生 (BinanceLife)
|
$0.4855 | $0.502 | $0.471 | $120.70万 | $4.78亿 | -2.49% |
| 569 |
USTCTerra Classic USD
|
$0.00424 | $0.00434 | $0.00416 | $15.85万 | $2,327.07万 | 0.47% |
| 572 |
IDSpace ID
|
$0.0262 | $0.0269 | $0.0257 | $15.65万 | $1,116.91万 | -0.76% |
| 585 |
WCTWalletConnect Token
|
$0.02966 | $0.03073 | $0.02926 | $14.00万 | $549.93万 | -0.70% |
| 444 |
TREETree Capital
|
$0.0292 | $0.03 | $0.0285 | $28.34万 | $1,620.85万 | -2.67% |
| 79 |
MEGAMegaETH
|
$0.05099 | $0.053 | $0.04849 | $410.09万 | $5,740.00万 | 1.21% |
| 327 |
ENSOEnso
|
$0.436 | $0.447 | $0.429 | $45.39万 | $890.70万 | -1.13% |
| 234 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 653 |
MTLMetal
|
$0.2365 | $0.243 | $0.233 | $7.53万 | $2,205.13万 | -2.23% |
| 528 |
WINWINkLink
|
$0.0000647 | $0.00006672 | $0.00006351 | $19.84万 | $6,479.11万 | -1.85% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 651 |
SHELLMyShell
|
$0.01993 | $0.02049 | $0.01961 | $8.04万 | $533.36万 | -1.04% |
| 242 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 155 |
SECZBSECZB
|
$8.57 | $9.87 | $7.52 | $124.85万 | — | 11.88% |
| 512 |
BBBounceBit
|
$0.00608 | $0.00637 | $0.006 | $21.08万 | $247.37万 | -2.72% |
| 513 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
相关站点
共 40 个
MegaETH _BTC行情
BFUSD _比特币行情
艾达币 _比特币行情
SOXSB _数字货币市值
KORUB _数字货币市值
莱特币 _数字货币市值
PAX Gold _数字货币市值
AMDB _比特币行情
Avalanche _比特币
Artificial _比特币行情
SNXXB _加密货币行情
比特币 _BTC行情
BFUSD _币种排行
Aptos _数字货币市值
Pepe _比特币
BitTensor _加密货币行情
Chainlink _比特币行情
波场 _数字货币市值
Aster _BTC行情
StraitsX USD _BTC行情
Uniswap _币种排行
Aerodrome _比特币行情
EUR _比特币
BEB _币种排行
艾达币 _比特币
Chainlink _加密货币行情
Aave _加密货币行情
Pump.fun _以太坊ETH价格
United Stables _加密货币行情
LayerZero _以太坊ETH价格
大零币 _数字货币市值
Ripple USD _数字货币市值
大零币 _币种排行
恒星币 _BTC行情
TQQQB _币种排行
Pump.fun _比特币行情
USDC _币种排行
AMDB _比特币
Filecoin _以太坊ETH价格
PAX Gold _数字货币市值