比特币浪潮
行情总览
YFII

DFI.Money

YFII · 美元计价
$435.5
2.30% ≈ ￥2874.3 ($9.80)
更新于 2026-11-06 02:20:02
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$87.22万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
← 返回行情列表

YFII 走势

相关币种行情

查看全部行情 →
Tellor TributesTRB $15.38 -7.85% TUTORIAL $0.01606 -7.91% BNX $1.7819 +2.81% Vulcan ForgedPYR $0.021 -57.14% OpenLedger $0.0861 -3.91% MFT $0.005254 -0.85% Synapse $0.14183 -6.51% AVGOB $298.02 -9.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
318 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
328 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
539 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
408 RLC RLC云算宝 $0.4241 $0.4567 $0.417 $36.84万 $3,116.17万 -3.70%
111 币安人生 币安人生币安人生 (BinanceLife) $0.4852 $0.5265 $0.4782 $250.03万 $4.81亿 -6.85%
583 USTC USTCTerra Classic USD $0.0042 $0.00463 $0.00414 $17.29万 $2,355.57万 -7.49%
482 ID IDSPACE ID $0.0279 $0.03 $0.0273 $26.99万 $1,197.74万 -4.78%
523 WCT WCTWalletConnect Token $0.03067 $0.0342 $0.03023 $22.65万 $581.06万 -8.69%
484 TREE TREETree Capital $0.0313 $0.0344 $0.0308 $26.85万 $1,832.36万 -7.12%
163 MEGA MEGAMegaETH $0.04539 $0.04863 $0.04429 $142.91万 $5,158.58万 -2.56%
362 ENSO ENSOEnso $0.473 $0.52 $0.468 $43.22万 $982.57万 -6.15%
247 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.18亿 3.17%
514 MTL MTLMetal $0.2496 $0.3099 $0.2449 $23.46万 $2,343.61万 -6.24%
396 WIN WINWINkLink $0.00006369 $0.00006967 $0.00006305 $37.76万 $6,375.24万 -6.53%
119 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $55.68万 -37.13%
590 SHELL SHELLMyShell $0.02051 $0.02281 $0.02028 $16.41万 $561.55万 -9.45%
256 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
502 SECZB SECZBSECZB $7.17 $8.30 $6.94 $24.78万 — -13.09%
393 BB BBBounceBit $0.00635 $0.00706 $0.00617 $38.07万 $260.21万 -7.97%
544 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%

相关站点

共 40 个
Arbitrum _数字货币市值 达世币 _比特币行情 Polygon _比特币 莱特币 _比特币 TQQQB _BTC行情 Plasma _币种排行 Worldcoin _加密货币行情 Hyperliquid _BTC行情 Ripple USD _以太坊ETH价格 LayerZero _以太坊ETH价格 StraitsX XUSD _数字货币市值 Artificial _币种排行 THORChain _币种排行 币安币 _以太坊ETH价格 SOXSB _比特币 Ether.fi _币种排行 币安币 _以太坊ETH价格 Uniswap _比特币行情 Arbitrum _币种排行 牛来 _比特币 大零币 _币种排行 Huma Finance _BTC行情 TONToken _BTC行情 瑞波币 _比特币行情 PancakeSwap _比特币行情 Aster _币种排行 BEAMX _数字货币市值 Tezos _比特币 Artificial _比特币行情 BFUSD _比特币行情 Pepe _数字货币市值 Ondo _币种排行 Solana _BTC行情 Celo _比特币行情 瑞波币 _比特币 Ethena _数字货币市值 Arbitrum _币种排行 Aptos _以太坊ETH价格 Celo _比特币 Holo _比特币行情