比特币浪潮
行情总览
WIF

dogwifhat

WIF · 美元计价
$0.1655
-3.22% ≈ ￥1.0923 (-$0.01)
更新于 2026-11-06 04:15:02
24H 最高$0.1758
24H 最低$0.1585
今日开盘$0.171
24H 成交量$114.69万
流通市值$1.61亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
← 返回行情列表

WIF 走势

相关币种行情

查看全部行情 →
CBRSB $82.82 -9.07% Ethena USDe $1.0003 +0.01% AltLayer $0.00536 -3.77% Kava $0.06855 -0.32% KSTRB $18.01 -1.32% Meteora $0.2717 -6.50% OMNI $3.88 -6.51% Giggle Fund $28.51 -5.16%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
318 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
330 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
544 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
404 RLC RLC云算宝 $0.4373 $0.4567 $0.417 $37.25万 $3,116.17万 -0.68%
109 币安人生 币安人生币安人生 (BinanceLife) $0.4818 $0.5265 $0.4782 $259.26万 $4.81亿 -6.65%
574 USTC USTCTerra Classic USD $0.00428 $0.00463 $0.00414 $18.00万 $2,355.57万 -5.31%
488 ID IDSPACE ID $0.0286 $0.03 $0.0273 $27.26万 $1,197.74万 -1.72%
515 WCT WCTWalletConnect Token $0.03131 $0.0342 $0.03023 $24.12万 $581.06万 -6.43%
455 TREE TREETree Capital $0.0316 $0.0344 $0.0308 $30.88万 $1,832.36万 -5.11%
164 MEGA MEGAMegaETH $0.04577 $0.04863 $0.04429 $141.75万 $5,158.58万 -0.93%
379 ENSO ENSOEnso $0.479 $0.52 $0.468 $40.28万 $982.57万 -4.39%
250 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.18亿 3.17%
512 MTL MTLMetal $0.2523 $0.3099 $0.2449 $24.32万 $2,343.61万 -4.47%
377 WIN WINWINkLink $0.00006407 $0.00006967 $0.00006305 $40.91万 $6,375.24万 -6.03%
121 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $55.68万 -37.13%
568 SHELL SHELLMyShell $0.02063 $0.02281 $0.02028 $18.63万 $561.55万 -7.86%
259 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
506 SECZB SECZBSECZB $7.28 $8.22 $6.94 $25.06万 — -10.35%
383 BB BBBounceBit $0.00647 $0.00706 $0.00617 $39.74万 $260.21万 -5.82%
547 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%

相关站点

共 40 个
Celestia _BTC行情 Worldcoin _以太坊ETH价格 Initia _BTC行情 First Digital _比特币行情 Aerodrome _币种排行 Artificial _币种排行 大零币 _比特币 波场 _加密货币行情 Injective _以太坊ETH价格 Tezos _加密货币行情 LayerZero _加密货币行情 RWUSD _比特币 Thena _BTC行情 Arbitrum _比特币 Celestia _比特币 BFUSD _比特币行情 EUR _比特币 Internet _BTC行情 Tether Gold _以太坊ETH价格 PancakeSwap _比特币行情 Starknet _比特币行情 比特币 _比特币行情 Render _加密货币行情 LayerZero _加密货币行情 Pendle _BTC行情 Aave _币种排行 Injective _比特币 Worldcoin _加密货币行情 MarsCoin _比特币行情 Raydium _以太坊ETH价格 SOXSB _比特币行情 Raydium _加密货币行情 Chainlink _以太坊ETH价格 SNXXB _以太坊ETH价格 BEAMX _比特币 达世币 _币种排行 Uniswap _币种排行 Worldcoin _币种排行 Plasma _比特币 Official Trump _数字货币市值