VSTB
VSTB · 美元计价
$118.74
-14.73%
≈ ￥783.684
(-$20.51)
更新于 2026-11-05 17:00:01
24H 最高$139.25
24H 最低$117.58
今日开盘$139.25
24H 成交量$22.62万
流通市值—
24H 涨跌额(-$20.51)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 304 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 504 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 402 |
RLC云算宝
|
$0.4488 | $0.4567 | $0.4371 | $32.98万 | $3,213.00万 | 0.81% |
| 131 |
币安人生币安人生 (BinanceLife)
|
$0.515 | $0.5273 | $0.51 | $169.46万 | $5.14亿 | -0.77% |
| 628 |
USTCTerra Classic USD
|
$0.0046 | $0.00464 | $0.00445 | $10.60万 | $2,549.56万 | 1.32% |
| 494 |
IDSPACE ID
|
$0.03 | $0.03 | $0.0285 | $22.36万 | $1,262.94万 | 2.74% |
| 562 |
WCTWalletConnect Token
|
$0.03393 | $0.03442 | $0.033 | $16.03万 | $628.85万 | 1.41% |
| 544 |
TREETree Capital
|
$0.0338 | $0.0347 | $0.0332 | $18.08万 | $1,993.51万 | 0.60% |
| 120 |
MEGAMegaETH
|
$0.04782 | $0.04962 | $0.04538 | $195.30万 | $5,279.42万 | -0.79% |
| 312 |
ENSOEnso
|
$0.513 | $0.526 | $0.498 | $48.01万 | $1,042.10万 | 0.00% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 651 |
MTLMetal
|
$0.2653 | $0.2707 | $0.2603 | $8.96万 | $2,502.70万 | 0.23% |
| 341 |
WINWINkLink
|
$0.00006899 | $0.00007138 | $0.0000665 | $42.35万 | $6,792.98万 | -0.96% |
| 112 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 591 |
SHELLMyShell
|
$0.0226 | $0.02354 | $0.02225 | $13.63万 | $611.62万 | -1.44% |
| 237 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 586 |
SECZBSECZB
|
$8.18 | $8.45 | $7.72 | $13.88万 | — | 3.54% |
| 368 |
BBBounceBit
|
$0.00699 | $0.00717 | $0.00677 | $37.77万 | $283.61万 | -0.29% |
| 510 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
相关站点
共 40 个
Pepe _BTC行情
Quant _比特币行情
Polygon _BTC行情
恒星币 _比特币行情
BEB _BTC行情
币安币 _比特币
BFUSD _币种排行
Virtuals _BTC行情
Gram _数字货币市值
Quant _比特币行情
比特现金 _加密货币行情
比特币 _比特币行情
Huma Finance _数字货币市值
Celo _以太坊ETH价格
Uniswap _BTC行情
1000CAT _以太坊ETH价格
波场 _加密货币行情
Pendle _比特币
Aerodrome _比特币
Quant _加密货币行情
Hyperliquid _比特币
Polygon _以太坊ETH价格
SOXSB _以太坊ETH价格
Celestia _币种排行
Gram _BTC行情
牛来 _币种排行
Avalanche _比特币
LayerZero _比特币行情
Ethena _比特币
Worldcoin _比特币
Filecoin _加密货币行情
Bittensor _BTC行情
Starknet _数字货币市值
应用链 _币种排行
QQQB _数字货币市值
1000CAT _BTC行情
应用链 _加密货币行情
Space and Time _比特币行情
SNXXB _以太坊ETH价格
Filecoin _比特币行情