Usual
USUAL · 美元计价
$0.00971
-5.08%
≈ ￥0.064086
(-$0.00)
更新于 2026-11-06 01:35:02
24H 最高$0.01048
24H 最低$0.00937
今日开盘$0.01023
24H 成交量$27.47万
流通市值$494.25万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 330 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 539 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 395 |
RLC云算宝
|
$0.4293 | $0.4567 | $0.417 | $37.50万 | $3,116.17万 | -3.22% |
| 108 |
币安人生币安人生 (BinanceLife)
|
$0.485 | $0.5265 | $0.4782 | $254.09万 | $4.81亿 | -5.73% |
| 584 |
USTCTerra Classic USD
|
$0.00423 | $0.00463 | $0.00414 | $16.95万 | $2,355.57万 | -7.24% |
| 480 |
IDSPACE ID
|
$0.0278 | $0.03 | $0.0273 | $26.67万 | $1,197.74万 | -5.12% |
| 573 |
WCTWalletConnect Token
|
$0.03122 | $0.0342 | $0.03069 | $17.86万 | $581.06万 | -7.06% |
| 478 |
TREETree Capital
|
$0.0315 | $0.0344 | $0.0308 | $26.79万 | $1,832.36万 | -6.25% |
| 160 |
MEGAMegaETH
|
$0.04562 | $0.04863 | $0.04429 | $142.90万 | $5,158.58万 | -1.75% |
| 349 |
ENSOEnso
|
$0.475 | $0.52 | $0.468 | $44.71万 | $982.57万 | -5.94% |
| 244 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 517 |
MTLMetal
|
$0.2498 | $0.3099 | $0.2449 | $23.09万 | $2,343.61万 | -6.02% |
| 403 |
WINWINkLink
|
$0.00006441 | $0.00006967 | $0.00006355 | $36.55万 | $6,375.24万 | -5.88% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 593 |
SHELLMyShell
|
$0.02062 | $0.02281 | $0.02049 | $16.43万 | $561.55万 | -8.80% |
| 255 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 495 |
SECZBSECZB
|
$7.19 | $8.45 | $6.94 | $25.13万 | — | -14.81% |
| 382 |
BBBounceBit
|
$0.00634 | $0.00706 | $0.00617 | $39.22万 | $260.21万 | -8.38% |
| 543 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
相关站点
共 40 个
BEAMX _数字货币市值
TONToken _币种排行
PAX Gold _以太坊ETH价格
RWUSD _BTC行情
Sui _比特币
Plasma _以太坊ETH价格
Aster _加密货币行情
Internet _数字货币市值
Tezos _加密货币行情
StraitsX XUSD _以太坊ETH价格
Starknet _比特币
Pendle _币种排行
Pump.fun _以太坊ETH价格
Artificial _以太坊ETH价格
RWUSD _以太坊ETH价格
Polkadot _比特币行情
SNXXB _加密货币行情
大零币 _比特币
Quant _比特币行情
Internet _比特币
Aptos _BTC行情
Hyperliquid _币种排行
DRAMB _比特币
Ripple USD _比特币
Quant _币种排行
BFUSD _以太坊ETH价格
Ethena _币种排行
艾达币 _加密货币行情
TQQQB _币种排行
大零币 _加密货币行情
1000CAT _以太坊ETH价格
Celo _BTC行情
Raydium _比特币行情
FOGO _比特币行情
Chainlink _数字货币市值
United Stables _数字货币市值
BEB _加密货币行情
Quant _比特币行情
Pudgy Penguins _加密货币行情
Solana _数字货币市值