Tellor Tributes
TRB · 美元计价
$15.77
-5.11%
≈ ￥104.082
(-$0.85)
更新于 2026-11-06 03:45:01
24H 最高$16.89
24H 最低$15.10
今日开盘$16.62
24H 成交量$74.49万
流通市值$4,083.60万
24H 涨跌额(-$0.85)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 330 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 541 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 399 |
RLC云算宝
|
$0.4348 | $0.4567 | $0.417 | $37.97万 | $3,116.17万 | -1.38% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.4812 | $0.5265 | $0.4782 | $256.43万 | $4.81亿 | -6.74% |
| 578 |
USTCTerra Classic USD
|
$0.00429 | $0.00463 | $0.00414 | $17.69万 | $2,355.57万 | -4.88% |
| 485 |
IDSPACE ID
|
$0.0288 | $0.03 | $0.0273 | $27.30万 | $1,197.74万 | -1.37% |
| 514 |
WCTWalletConnect Token
|
$0.03152 | $0.0342 | $0.03023 | $23.78万 | $581.06万 | -6.02% |
| 455 |
TREETree Capital
|
$0.0319 | $0.0344 | $0.0308 | $30.89万 | $1,832.36万 | -4.49% |
| 163 |
MEGAMegaETH
|
$0.04579 | $0.04863 | $0.04429 | $142.56万 | $5,158.58万 | -0.50% |
| 376 |
ENSOEnso
|
$0.487 | $0.52 | $0.468 | $40.84万 | $982.57万 | -2.79% |
| 249 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 512 |
MTLMetal
|
$0.253 | $0.3099 | $0.2449 | $24.17万 | $2,343.61万 | -4.35% |
| 402 |
WINWINkLink
|
$0.00006445 | $0.00006967 | $0.00006305 | $37.55万 | $6,375.24万 | -4.43% |
| 120 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 567 |
SHELLMyShell
|
$0.02076 | $0.02281 | $0.02028 | $18.61万 | $561.55万 | -7.32% |
| 258 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 505 |
SECZBSECZB
|
$7.43 | $8.22 | $6.94 | $25.00万 | — | -8.95% |
| 394 |
BBBounceBit
|
$0.00656 | $0.00706 | $0.00617 | $38.72万 | $260.21万 | -4.37% |
| 545 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
相关站点
共 40 个
Ethena _加密货币行情
Ethena _币种排行
比特币 _加密货币行情
DRAMB _比特币行情
Polygon _币种排行
USD1 _加密货币行情
Hedera _比特币
First Digital _币种排行
Hyperliquid _比特币行情
Arbitrum _以太坊ETH价格
Raydium _币种排行
First Digital _数字货币市值
Tether Gold _数字货币市值
QQQB _以太坊ETH价格
Solana _BTC行情
Injective _币种排行
Aptos _BTC行情
Huma Finance _数字货币市值
Injective _加密货币行情
Chainlink _比特币
FOGO _加密货币行情
Injective _BTC行情
Filecoin _加密货币行情
瑞波币 _以太坊ETH价格
THORChain _加密货币行情
Hyperliquid _比特币行情
比特现金 _BTC行情
Quant _加密货币行情
Zama _BTC行情
First Digital _BTC行情
Bittensor _币种排行
SOXSB _币种排行
Quant _以太坊ETH价格
FOGO _数字货币市值
Artificial _加密货币行情
Celestia _以太坊ETH价格
TONToken _BTC行情
Pepe _比特币
USD1 _比特币
波场 _以太坊ETH价格