比特币浪潮
行情总览
THETA

THETA

THETA · 美元计价
$0.1579
2.53% ≈ ￥1.0421 ($0.00)
更新于 2026-11-05 18:40:01
24H 最高$0.1608
24H 最低$0.1516
今日开盘$0.154
24H 成交量$37.50万
流通市值$1.56亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
← 返回行情列表

THETA 走势

相关币种行情

查看全部行情 →
PDDB $85.08 +4.34% Gravity $0.00319 -2.45% Constitution DAOPEOPLE $0.00661 +0.92% CYPHB $2.9 +4.32% IRIS $0.00521 -6.46% SolarSXP $0.0022 -38.89% Acala Network $0.0018 -51.35% Compound $20.57 +1.83%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
295 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
303 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
496 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
427 RLC RLC云算宝 $0.4513 $0.4567 $0.4371 $29.25万 $3,213.00万 0.33%
149 币安人生 币安人生币安人生 (BinanceLife) $0.5144 $0.5273 $0.51 $144.40万 $5.14亿 -1.72%
628 USTC USTCTerra Classic USD $0.00455 $0.00464 $0.00445 $10.73万 $2,549.56万 0.66%
484 ID IDSPACE ID $0.0297 $0.03 $0.0285 $22.77万 $1,262.94万 2.06%
561 WCT WCTWalletConnect Token $0.03361 $0.03442 $0.033 $15.86万 $628.85万 0.21%
487 TREE TREETree Capital $0.0335 $0.0347 $0.0332 $21.81万 $1,993.51万 -0.59%
123 MEGA MEGAMegaETH $0.04672 $0.04962 $0.04538 $188.04万 $5,279.42万 -3.83%
308 ENSO ENSOEnso $0.51 $0.526 $0.498 $48.39万 $1,042.10万 -0.59%
230 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.24亿 3.17%
651 MTL MTLMetal $0.2625 $0.2707 $0.2603 $8.74万 $2,502.70万 -0.46%
341 WIN WINWINkLink $0.00006882 $0.00007138 $0.0000665 $42.76万 $6,792.98万 -1.29%
109 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $61.58万 -37.13%
594 SHELL SHELLMyShell $0.02229 $0.02354 $0.02225 $13.54万 $611.62万 -2.11%
237 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
581 SECZB SECZBSECZB $7.81 $8.45 $7.72 $14.38万 — -4.17%
370 BB BBBounceBit $0.00692 $0.00717 $0.00677 $37.01万 $283.61万 -0.86%
502 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%

相关站点

共 40 个
NFPrompt _BTC行情 Celo _以太坊ETH价格 币安币 _加密货币行情 StraitsX XUSD _比特币行情 First Digital _比特币 LayerZero _BTC行情 Raydium _数字货币市值 Render _比特币 AAPLB _BTC行情 Starknet _比特币行情 Injective _加密货币行情 Gram _数字货币市值 BEB _比特币 Ondo _比特币 THORChain _以太坊ETH价格 Aave _比特币行情 Raydium _加密货币行情 Raydium _以太坊ETH价格 Near Protocol _比特币 USDC _比特币行情 Polygon _以太坊ETH价格 Internet _币种排行 Pump.fun _币种排行 Official Trump _以太坊ETH价格 USD1 _BTC行情 1000CAT _加密货币行情 SNXXB _比特币行情 Pepe _以太坊ETH价格 NFPrompt _加密货币行情 United Stables _加密货币行情 RWUSD _币种排行 Gram _加密货币行情 Filecoin _数字货币市值 Bubblemaps _以太坊ETH价格 USD1 _币种排行 Ethena _以太坊ETH价格 比特币 _比特币行情 PAX Gold _比特币 Bubblemaps _加密货币行情 AAPLB _数字货币市值