比特币浪潮
行情总览
SSV

SSV Network

SSV · 美元计价
$2.278
-2.02% ≈ ￥15.0348 (-$0.05)
更新于 2026-11-05 16:40:02
24H 最高$2.40
24H 最低$2.25
今日开盘$2.325
24H 成交量$41.73万
流通市值$1,654.03万
24H 涨跌额(-$0.05)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
← 返回行情列表

SSV 走势

相关币种行情

查看全部行情 →
Ethena USDe $1.0003 -0.01% Firo $0.3 -25.00% Metis Token $2.72 -3.89% MITH $0.00345 -5.22% StellaALPHA $0.0097 -3.00% StakeStone $0.0292 -3.31% LTO Network $0.0038 +2.70% WINkLink $0.00006888 -1.15%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
292 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
305 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
504 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
403 RLC RLC云算宝 $0.4483 $0.4567 $0.4371 $32.90万 $3,213.00万 0.67%
135 币安人生 币安人生币安人生 (BinanceLife) $0.5209 $0.5273 $0.51 $166.60万 $5.14亿 0.35%
623 USTC USTCTerra Classic USD $0.00459 $0.00464 $0.00445 $10.93万 $2,549.56万 1.33%
494 ID IDSPACE ID $0.0299 $0.03 $0.0285 $22.47万 $1,262.94万 1.70%
572 WCT WCTWalletConnect Token $0.03384 $0.03442 $0.033 $15.49万 $628.85万 0.99%
539 TREE TREETree Capital $0.0338 $0.0347 $0.0332 $18.35万 $1,993.51万 0.00%
121 MEGA MEGAMegaETH $0.04824 $0.04962 $0.04538 $194.42万 $5,279.42万 0.29%
313 ENSO ENSOEnso $0.513 $0.526 $0.498 $47.70万 $1,042.10万 -0.39%
231 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.24亿 3.17%
649 MTL MTLMetal $0.2655 $0.2707 $0.2603 $8.92万 $2,502.70万 0.26%
339 WIN WINWINkLink $0.00006888 $0.00007138 $0.0000665 $42.56万 $6,792.98万 -1.15%
112 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $61.58万 -37.13%
591 SHELL SHELLMyShell $0.02254 $0.02354 $0.02225 $13.64万 $611.62万 -2.38%
236 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
557 SECZB SECZBSECZB $8.16 $8.45 $7.72 $16.69万 — 3.03%
369 BB BBBounceBit $0.00697 $0.00717 $0.00677 $37.58万 $283.61万 -0.85%
510 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%

相关站点

共 40 个
Space and Time _以太坊ETH价格 First Digital _币种排行 THORChain _比特币 LayerZero _币种排行 USDC _BTC行情 Near Protocol _比特币 Arbitrum _加密货币行情 比特现金 _币种排行 应用链 _BTC行情 Tether Gold _比特币 Stacks _以太坊ETH价格 BABAB _比特币 Worldcoin _BTC行情 牛来 _币种排行 Stacks _比特币行情 USD1 _数字货币市值 艾达币 _比特币 Bubblemaps _以太坊ETH价格 USDC _币种排行 Aptos _比特币 First Digital _以太坊ETH价格 Hyperliquid _加密货币行情 KORUB _以太坊ETH价格 SOXSB _BTC行情 应用链 _比特币行情 StraitsX XUSD _以太坊ETH价格 达世币 _币种排行 Plasma _BTC行情 USD1 _数字货币市值 Injective _以太坊ETH价格 恒星币 _比特币行情 EUR _比特币行情 Worldcoin _以太坊ETH价格 以太坊 _币种排行 United Stables _比特币 First Digital _以太坊ETH价格 Pepe _加密货币行情 Quant _比特币行情 Space and Time _以太坊ETH价格 Gram _币种排行