比特币浪潮
行情总览
S

Sonic

S · 美元计价
$0.04059
1.83% ≈ ￥0.267894 ($0.00)
更新于 2026-11-05 17:15:01
24H 最高$0.04304
24H 最低$0.0394
今日开盘$0.03986
24H 成交量$216.64万
流通市值$1.29亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
← 返回行情列表

S 走势

相关币种行情

查看全部行情 →
Ether.fiETHFI $0.6008 +1.42% 以太经典ETC $7.45 +4.34% MRNAB $255.99 +10.34% Wrapped Beacon ETHWBETH $2675.23 +4.01% Vanar ChainVANRY $0.00074 -37.13% JUSTJST $0.14169 +1.46% Morpho $2.248 -0.31% Mubarak $0.04169 -0.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
292 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
304 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
503 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
402 RLC RLC云算宝 $0.4508 $0.4567 $0.4371 $32.82万 $3,213.00万 0.94%
133 币安人生 币安人生币安人生 (BinanceLife) $0.5141 $0.5273 $0.51 $168.33万 $5.14亿 -0.75%
616 USTC USTCTerra Classic USD $0.00459 $0.00464 $0.00445 $11.41万 $2,549.56万 1.77%
494 ID IDSPACE ID $0.0298 $0.03 $0.0285 $22.27万 $1,262.94万 2.41%
560 WCT WCTWalletConnect Token $0.03373 $0.03442 $0.033 $16.18万 $628.85万 1.05%
549 TREE TREETree Capital $0.0336 $0.0347 $0.0332 $17.01万 $1,993.51万 -0.30%
121 MEGA MEGAMegaETH $0.04749 $0.04962 $0.04538 $193.84万 $5,279.42万 -2.34%
310 ENSO ENSOEnso $0.511 $0.526 $0.498 $48.21万 $1,042.10万 -0.39%
233 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.24亿 3.17%
649 MTL MTLMetal $0.2639 $0.2707 $0.2603 $9.08万 $2,502.70万 -0.04%
341 WIN WINWINkLink $0.00006899 $0.00007138 $0.0000665 $42.27万 $6,792.98万 -0.95%
112 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $61.58万 -37.13%
592 SHELL SHELLMyShell $0.02255 $0.02354 $0.02225 $13.66万 $611.62万 -1.31%
239 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
587 SECZB SECZBSECZB $7.98 $8.45 $7.72 $13.76万 — 0.76%
367 BB BBBounceBit $0.00695 $0.00717 $0.00677 $37.68万 $283.61万 -0.29%
506 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%

相关站点

共 40 个
莱特币 _币种排行 Worldcoin _比特币行情 Polygon _以太坊ETH价格 Aerodrome _数字货币市值 莱特币 _数字货币市值 Initia _加密货币行情 Polygon _以太坊ETH价格 First Digital _以太坊ETH价格 Injective _加密货币行情 Render _比特币 1000CAT _加密货币行情 BFUSD _币种排行 Haedal _币种排行 Celestia _比特币行情 Space and Time _比特币 StraitsX XUSD _加密货币行情 SNXXB _BTC行情 Gram _BTC行情 币安币 _数字货币市值 StraitsX XUSD _币种排行 EUR _数字货币市值 LayerZero _加密货币行情 Injective _比特币行情 TQQQB _BTC行情 Plasma _BTC行情 Arbitrum _加密货币行情 Aptos _加密货币行情 恒星币 _比特币 Pendle _以太坊ETH价格 SOXSB _数字货币市值 PancakeSwap _以太坊ETH价格 MarsCoin _数字货币市值 Ripple USD _比特币 BEAMX _币种排行 Aerodrome _比特币行情 Pepe _以太坊ETH价格 BEAMX _数字货币市值 Worldcoin _比特币行情 币安币 _币种排行 Haedal _数字货币市值