RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-11-06 03:15:01
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 327 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 538 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 410 |
RLC云算宝
|
$0.4331 | $0.4567 | $0.417 | $36.83万 | $3,116.17万 | -2.48% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.4835 | $0.5265 | $0.4782 | $255.13万 | $4.81亿 | -6.70% |
| 582 |
USTCTerra Classic USD
|
$0.00424 | $0.00463 | $0.00414 | $17.41万 | $2,355.57万 | -6.40% |
| 486 |
IDSPACE ID
|
$0.0284 | $0.03 | $0.0273 | $26.97万 | $1,197.74万 | -3.07% |
| 512 |
WCTWalletConnect Token
|
$0.03127 | $0.0342 | $0.03023 | $23.86万 | $581.06万 | -7.10% |
| 464 |
TREETree Capital
|
$0.0316 | $0.0344 | $0.0308 | $29.45万 | $1,832.36万 | -5.95% |
| 161 |
MEGAMegaETH
|
$0.04523 | $0.04863 | $0.04429 | $142.23万 | $5,158.58万 | -2.35% |
| 374 |
ENSOEnso
|
$0.482 | $0.52 | $0.468 | $41.46万 | $982.57万 | -4.55% |
| 245 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 511 |
MTLMetal
|
$0.2527 | $0.3099 | $0.2449 | $23.95万 | $2,343.61万 | -4.93% |
| 400 |
WINWINkLink
|
$0.00006447 | $0.00006967 | $0.00006305 | $37.76万 | $6,375.24万 | -5.12% |
| 119 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 567 |
SHELLMyShell
|
$0.02071 | $0.02281 | $0.02028 | $18.45万 | $561.55万 | -8.57% |
| 254 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 505 |
SECZBSECZB
|
$7.26 | $8.24 | $6.94 | $24.79万 | — | -11.68% |
| 399 |
BBBounceBit
|
$0.00647 | $0.00706 | $0.00617 | $37.77万 | $260.21万 | -6.23% |
| 542 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
相关站点
共 40 个
PancakeSwap _比特币行情
Caldera _以太坊ETH价格
1000CAT _以太坊ETH价格
Quant _以太坊ETH价格
BEB _比特币
Injective _BTC行情
World Liberty _数字货币市值
1000CAT _比特币行情
Starknet _比特币
DRAMB _币种排行
比特币 _币种排行
达世币 _以太坊ETH价格
SNXXB _以太坊ETH价格
莱特币 _以太坊ETH价格
Huma Finance _以太坊ETH价格
Celestia _加密货币行情
Ondo _以太坊ETH价格
Tether Gold _数字货币市值
达世币 _BTC行情
StraitsX XUSD _以太坊ETH价格
瑞波币 _以太坊ETH价格
Ripple USD _加密货币行情
FOGO _以太坊ETH价格
SNXXB _比特币
BEB _数字货币市值
USD1 _币种排行
BEAMX _加密货币行情
World Liberty _以太坊ETH价格
THORChain _比特币
Gram _比特币行情
LayerZero _加密货币行情
TQQQB _币种排行
比特现金 _加密货币行情
INTWB _比特币行情
Aave _比特币行情
PancakeSwap _比特币行情
Avalanche _数字货币市值
Initia _BTC行情
DRAMB _币种排行
比特现金 _比特币