Pump.fun
PUMP · 美元计价
$0.004229
-1.49%
≈ ￥0.027911
(-$0.00)
更新于 2026-11-05 22:05:02
24H 最高$0.00456
24H 最低$0.004141
今日开盘$0.004293
24H 成交量$1,687.82万
流通市值$19.87亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 301 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 395 |
RLC云算宝
|
$0.4458 | $0.4567 | $0.4372 | $33.63万 | $3,213.00万 | 1.64% |
| 123 |
币安人生币安人生 (BinanceLife)
|
$0.4919 | $0.5273 | $0.483 | $194.68万 | $5.14亿 | -3.95% |
| 628 |
USTCTerra Classic USD
|
$0.00454 | $0.00464 | $0.00445 | $10.81万 | $2,549.56万 | 2.02% |
| 469 |
IDSPACE ID
|
$0.0293 | $0.03 | $0.0285 | $23.66万 | $1,262.94万 | 2.45% |
| 566 |
WCTWalletConnect Token
|
$0.03336 | $0.03442 | $0.033 | $15.44万 | $628.85万 | 0.94% |
| 507 |
TREETree Capital
|
$0.033 | $0.0347 | $0.0329 | $20.41万 | $1,993.51万 | -1.49% |
| 159 |
MEGAMegaETH
|
$0.04676 | $0.04863 | $0.04538 | $128.06万 | $5,279.42万 | 0.19% |
| 319 |
ENSOEnso
|
$0.508 | $0.526 | $0.498 | $46.96万 | $1,042.10万 | 0.99% |
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 649 |
MTLMetal
|
$0.2624 | $0.2707 | $0.2603 | $9.12万 | $2,502.70万 | 0.65% |
| 451 |
WINWINkLink
|
$0.00006765 | $0.00006967 | $0.0000665 | $26.11万 | $6,792.98万 | 1.05% |
| 108 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 599 |
SHELLMyShell
|
$0.02222 | $0.02354 | $0.02191 | $13.17万 | $611.62万 | -1.38% |
| 238 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 585 |
SECZBSECZB
|
$7.8 | $8.45 | $7.66 | $14.32万 | — | -0.76% |
| 390 |
BBBounceBit
|
$0.00685 | $0.00717 | $0.00677 | $34.24万 | $283.61万 | 0.59% |
| 498 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
相关站点
共 40 个
Aptos _比特币行情
Space and Time _数字货币市值
Internet _以太坊ETH价格
大零币 _BTC行情
USDC _以太坊ETH价格
恒星币 _比特币
达世币 _以太坊ETH价格
大零币 _BTC行情
应用链 _比特币行情
Bittensor _比特币
Bittensor _比特币行情
以太坊 _以太坊ETH价格
1000CAT _币种排行
瑞波币 _以太坊ETH价格
以太坊 _比特币
PAX Gold _数字货币市值
Ripple USD _加密货币行情
Tezos _币种排行
Stacks _比特币行情
Starknet _比特币行情
Thena _加密货币行情
大零币 _加密货币行情
Injective _比特币
AAPLB _比特币行情
TONToken _加密货币行情
BEB _BTC行情
恒星币 _比特币
大零币 _数字货币市值
Sei _加密货币行情
Virtuals _加密货币行情
Hedera _以太坊ETH价格
Worldcoin _比特币行情
Pepe _BTC行情
BEAMX _比特币行情
Pendle _比特币行情
PAX Gold _BTC行情
应用链 _比特币行情
Solana _比特币行情
AAPLB _比特币行情
Tether Gold _比特币