Powerledger
POWR · 美元计价
$0.0532
-7.64%
≈ ￥0.35112
(-$0.00)
更新于 2026-11-05 23:25:02
24H 最高$0.0579
24H 最低$0.0532
今日开盘$0.0576
24H 成交量$25.56万
流通市值$3,045.92万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 310 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 508 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 383 |
RLC云算宝
|
$0.4232 | $0.4567 | $0.4214 | $36.15万 | $3,213.00万 | -5.87% |
| 112 |
币安人生币安人生 (BinanceLife)
|
$0.4837 | $0.5265 | $0.4806 | $225.03万 | $5.14亿 | -7.62% |
| 601 |
USTCTerra Classic USD
|
$0.00426 | $0.00464 | $0.00423 | $13.91万 | $2,549.56万 | -7.59% |
| 493 |
IDSPACE ID
|
$0.0277 | $0.03 | $0.0277 | $22.43万 | $1,262.94万 | -6.73% |
| 585 |
WCTWalletConnect Token
|
$0.0313 | $0.03434 | $0.03127 | $15.18万 | $628.85万 | -8.18% |
| 483 |
TREETree Capital
|
$0.0314 | $0.0346 | $0.0313 | $23.18万 | $1,993.51万 | -8.72% |
| 151 |
MEGAMegaETH
|
$0.04517 | $0.04863 | $0.0448 | $141.14万 | $5,279.42万 | -4.64% |
| 332 |
ENSOEnso
|
$0.483 | $0.522 | $0.483 | $45.34万 | $1,042.10万 | -7.29% |
| 235 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 489 |
MTLMetal
|
$0.2488 | $0.3099 | $0.2488 | $22.65万 | $2,502.70万 | -7.54% |
| 467 |
WINWINkLink
|
$0.0000661 | $0.00006967 | $0.0000661 | $25.16万 | $6,792.98万 | -2.29% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 619 |
SHELLMyShell
|
$0.0212 | $0.02338 | $0.02119 | $12.26万 | $611.62万 | -8.90% |
| 241 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 605 |
SECZBSECZB
|
$7.16 | $8.45 | $7.16 | $13.80万 | — | -13.00% |
| 399 |
BBBounceBit
|
$0.0064 | $0.00712 | $0.00638 | $33.98万 | $283.61万 | -9.73% |
| 513 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
相关站点
共 40 个
Initia _BTC行情
BEAMX _以太坊ETH价格
MarsCoin _以太坊ETH价格
Ripple USD _以太坊ETH价格
波场 _币种排行
Holo _BTC行情
Sei _数字货币市值
艾达币 _币种排行
Arbitrum _比特币行情
United Stables _比特币
FOGO _币种排行
Filecoin _加密货币行情
Artificial _BTC行情
Render _BTC行情
Tether Gold _比特币
狗币 _加密货币行情
LayerZero _BTC行情
Tether Gold _加密货币行情
比特现金 _数字货币市值
币安币 _以太坊ETH价格
Polkadot _币种排行
Tether Gold _币种排行
Sui _加密货币行情
Pepe _加密货币行情
达世币 _BTC行情
Raydium _币种排行
Polkadot _币种排行
Avalanche _加密货币行情
NFPrompt _币种排行
QQQB _比特币
以太坊 _比特币行情
Holo _比特币行情
Holo _以太坊ETH价格
First Digital _比特币行情
Ondo _以太坊ETH价格
Initia _比特币行情
United Stables _BTC行情
1000CAT _BTC行情
Raydium _比特币行情
Official Trump _以太坊ETH价格