Phala Network
PHA · 美元计价
$0.0362
-5.24%
≈ ￥0.23892
(-$0.00)
更新于 2026-11-06 01:40:02
24H 最高$0.0401
24H 最低$0.0343
今日开盘$0.0382
24H 成交量$97.72万
流通市值$3,150.44万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 330 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 539 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 396 |
RLC云算宝
|
$0.4284 | $0.4567 | $0.417 | $37.32万 | $3,116.17万 | -3.38% |
| 108 |
币安人生币安人生 (BinanceLife)
|
$0.4848 | $0.5265 | $0.4782 | $254.18万 | $4.81亿 | -5.68% |
| 584 |
USTCTerra Classic USD
|
$0.00423 | $0.00463 | $0.00414 | $16.95万 | $2,355.57万 | -7.03% |
| 480 |
IDSPACE ID
|
$0.0278 | $0.03 | $0.0273 | $26.67万 | $1,197.74万 | -5.12% |
| 573 |
WCTWalletConnect Token
|
$0.03117 | $0.0342 | $0.03069 | $17.92万 | $581.06万 | -7.21% |
| 478 |
TREETree Capital
|
$0.0315 | $0.0344 | $0.0308 | $26.77万 | $1,832.36万 | -6.25% |
| 160 |
MEGAMegaETH
|
$0.04543 | $0.04863 | $0.04429 | $142.96万 | $5,158.58万 | -1.82% |
| 351 |
ENSOEnso
|
$0.476 | $0.52 | $0.468 | $44.48万 | $982.57万 | -5.56% |
| 245 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 518 |
MTLMetal
|
$0.2496 | $0.3099 | $0.2449 | $23.09万 | $2,343.61万 | -5.92% |
| 403 |
WINWINkLink
|
$0.00006417 | $0.00006967 | $0.00006355 | $36.53万 | $6,375.24万 | -6.53% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 590 |
SHELLMyShell
|
$0.02058 | $0.02281 | $0.02049 | $16.45万 | $561.55万 | -8.86% |
| 255 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 496 |
SECZBSECZB
|
$7.18 | $8.39 | $6.94 | $25.12万 | — | -14.12% |
| 382 |
BBBounceBit
|
$0.00633 | $0.00706 | $0.00617 | $39.22万 | $260.21万 | -8.39% |
| 543 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
相关站点
共 40 个
牛来 _以太坊ETH价格
NFPrompt _币种排行
Quant _币种排行
Ondo _数字货币市值
艾达币 _以太坊ETH价格
TQQQB _BTC行情
PAX Gold _比特币
NFPrompt _币种排行
THORChain _加密货币行情
Tether Gold _加密货币行情
Worldcoin _BTC行情
恒星币 _币种排行
SOXSB _比特币行情
Aerodrome _BTC行情
FOGO _BTC行情
Aster _BTC行情
Aerodrome _以太坊ETH价格
币安币 _以太坊ETH价格
NFPrompt _数字货币市值
恒星币 _加密货币行情
比特币 _币种排行
FOGO _BTC行情
QQQB _加密货币行情
SNXXB _比特币行情
World Liberty _加密货币行情
RWUSD _数字货币市值
USD1 _比特币行情
Hedera _加密货币行情
Internet _数字货币市值
Sui _数字货币市值
BEB _BTC行情
INTWB _BTC行情
Filecoin _比特币
NFPrompt _数字货币市值
Bittensor _比特币
Chainlink _以太坊ETH价格
Ethena _BTC行情
Solana _数字货币市值
应用链 _以太坊ETH价格
Bittensor _以太坊ETH价格