Pudgy Penguins
PENGU · 美元计价
$0.006462
-11.95%
≈ ￥0.042649
(-$0.00)
更新于 2026-11-06 02:30:02
24H 最高$0.007413
24H 最低$0.006337
今日开盘$0.007339
24H 成交量$598.44万
流通市值$4.03亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 540 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 411 |
RLC云算宝
|
$0.4279 | $0.4567 | $0.417 | $36.55万 | $3,116.17万 | -3.39% |
| 111 |
币安人生币安人生 (BinanceLife)
|
$0.4859 | $0.5265 | $0.4782 | $250.99万 | $4.81亿 | -6.86% |
| 583 |
USTCTerra Classic USD
|
$0.00424 | $0.00463 | $0.00414 | $17.31万 | $2,355.57万 | -6.81% |
| 485 |
IDSPACE ID
|
$0.0281 | $0.03 | $0.0273 | $26.97万 | $1,197.74万 | -4.10% |
| 523 |
WCTWalletConnect Token
|
$0.03091 | $0.0342 | $0.03023 | $22.78万 | $581.06万 | -8.12% |
| 487 |
TREETree Capital
|
$0.0315 | $0.0344 | $0.0308 | $26.87万 | $1,832.36万 | -6.53% |
| 163 |
MEGAMegaETH
|
$0.04562 | $0.04863 | $0.04429 | $142.80万 | $5,158.58万 | -2.00% |
| 363 |
ENSOEnso
|
$0.475 | $0.52 | $0.468 | $43.45万 | $982.57万 | -5.75% |
| 245 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 514 |
MTLMetal
|
$0.2501 | $0.3099 | $0.2449 | $23.44万 | $2,343.61万 | -6.08% |
| 398 |
WINWINkLink
|
$0.00006398 | $0.00006967 | $0.00006305 | $37.75万 | $6,375.24万 | -6.48% |
| 119 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 595 |
SHELLMyShell
|
$0.02048 | $0.02281 | $0.02028 | $16.27万 | $561.55万 | -9.46% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 502 |
SECZBSECZB
|
$7.2 | $8.30 | $6.94 | $24.80万 | — | -12.94% |
| 395 |
BBBounceBit
|
$0.00638 | $0.00706 | $0.00617 | $38.06万 | $260.21万 | -7.80% |
| 543 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
相关站点
共 40 个
BEB _比特币
Polygon _比特币
Injective _数字货币市值
比特币 _比特币行情
比特现金 _加密货币行情
Pendle _BTC行情
Caldera _BTC行情
Injective _加密货币行情
以太坊 _币种排行
Uniswap _BTC行情
Aerodrome _币种排行
恒星币 _BTC行情
LayerZero _以太坊ETH价格
SOXSB _比特币
牛来 _币种排行
Celo _加密货币行情
波场 _数字货币市值
Ripple USD _数字货币市值
Quant _比特币行情
Internet _比特币行情
Official Trump _比特币
Initia _比特币行情
Ethena _BTC行情
Aerodrome _比特币
Solana _加密货币行情
Sui _BTC行情
MarsCoin _比特币
United Stables _BTC行情
Solana _比特币
Plasma _比特币
Solana _数字货币市值
USDC _比特币
Aave _币种排行
EUR _币种排行
Polygon _以太坊ETH价格
狗币 _币种排行
United Stables _比特币
Aave _以太坊ETH价格
Sui _比特币
MarsCoin _比特币行情