PDDB
PDDB · 美元计价
$85.27
2.53%
≈ ￥562.782
($2.10)
更新于 2026-11-05 22:20:02
24H 最高$85.67
24H 最低$82.19
今日开盘$83.17
24H 成交量$36.81万
流通市值—
24H 涨跌额($2.10)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 299 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 495 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 395 |
RLC云算宝
|
$0.4476 | $0.4567 | $0.4372 | $33.91万 | $3,213.00万 | 2.10% |
| 120 |
币安人生币安人生 (BinanceLife)
|
$0.4937 | $0.5273 | $0.483 | $198.05万 | $5.14亿 | -4.02% |
| 622 |
USTCTerra Classic USD
|
$0.0045 | $0.00464 | $0.00446 | $11.26万 | $2,549.56万 | 0.90% |
| 469 |
IDSPACE ID
|
$0.0293 | $0.03 | $0.0285 | $23.77万 | $1,262.94万 | 2.45% |
| 569 |
WCTWalletConnect Token
|
$0.03325 | $0.03442 | $0.03303 | $15.41万 | $628.85万 | 0.58% |
| 504 |
TREETree Capital
|
$0.0329 | $0.0347 | $0.0329 | $20.78万 | $1,993.51万 | -1.79% |
| 160 |
MEGAMegaETH
|
$0.04681 | $0.04863 | $0.04538 | $127.46万 | $5,279.42万 | 0.26% |
| 323 |
ENSOEnso
|
$0.507 | $0.526 | $0.498 | $46.22万 | $1,042.10万 | 0.60% |
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 493 |
MTLMetal
|
$0.26 | $0.3099 | $0.2574 | $21.35万 | $2,502.70万 | -0.27% |
| 457 |
WINWINkLink
|
$0.00006748 | $0.00006967 | $0.0000665 | $25.56万 | $6,792.98万 | 0.45% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 603 |
SHELLMyShell
|
$0.0222 | $0.02354 | $0.02191 | $12.87万 | $611.62万 | -1.16% |
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 586 |
SECZBSECZB
|
$7.78 | $8.45 | $7.66 | $14.31万 | — | -1.27% |
| 396 |
BBBounceBit
|
$0.00685 | $0.00717 | $0.00677 | $33.86万 | $283.61万 | 0.74% |
| 500 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
相关站点
共 40 个
Starknet _数字货币市值
PAX Gold _以太坊ETH价格
PAX Gold _加密货币行情
PancakeSwap _数字货币市值
Bittensor _以太坊ETH价格
Polygon _比特币
AAPLB _以太坊ETH价格
波场 _比特币行情
莱特币 _以太坊ETH价格
Pendle _加密货币行情
恒星币 _加密货币行情
瑞波币 _数字货币市值
Huma Finance _数字货币市值
Tezos _以太坊ETH价格
狗币 _比特币
KORUB _币种排行
World Liberty _以太坊ETH价格
Gram _比特币行情
Pudgy Penguins _以太坊ETH价格
Huma Finance _比特币
Raydium _加密货币行情
狗币 _比特币
Ethena _数字货币市值
United Stables _比特币行情
AAPLB _比特币
Tezos _比特币行情
AAPLB _数字货币市值
AAPLB _比特币行情
Pendle _数字货币市值
Pudgy Penguins _BTC行情
达世币 _币种排行
比特币 _比特币行情
Hedera _比特币
Injective _数字货币市值
Solana _加密货币行情
Starknet _比特币行情
Uniswap _BTC行情
Pendle _币种排行
BFUSD _比特币行情
BEAMX _以太坊ETH价格