ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-06 01:30:01
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 538 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 392 |
RLC云算宝
|
$0.4297 | $0.4567 | $0.417 | $37.56万 | $3,116.17万 | -3.29% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.4822 | $0.5265 | $0.4782 | $250.52万 | $4.81亿 | -6.55% |
| 583 |
USTCTerra Classic USD
|
$0.00423 | $0.00463 | $0.00414 | $17.00万 | $2,355.57万 | -7.44% |
| 480 |
IDSPACE ID
|
$0.0278 | $0.03 | $0.0273 | $26.70万 | $1,197.74万 | -5.44% |
| 572 |
WCTWalletConnect Token
|
$0.03115 | $0.0342 | $0.03069 | $17.82万 | $581.06万 | -7.73% |
| 477 |
TREETree Capital
|
$0.0315 | $0.0344 | $0.0308 | $26.80万 | $1,832.36万 | -6.53% |
| 160 |
MEGAMegaETH
|
$0.04551 | $0.04863 | $0.04429 | $143.91万 | $5,158.58万 | -2.51% |
| 350 |
ENSOEnso
|
$0.476 | $0.52 | $0.468 | $44.71万 | $982.57万 | -5.56% |
| 244 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 517 |
MTLMetal
|
$0.2492 | $0.3099 | $0.2449 | $23.08万 | $2,343.61万 | -6.49% |
| 403 |
WINWINkLink
|
$0.0000645 | $0.00006967 | $0.00006355 | $36.56万 | $6,375.24万 | -5.70% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 596 |
SHELLMyShell
|
$0.02052 | $0.02281 | $0.02051 | $15.91万 | $561.55万 | -9.32% |
| 254 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 496 |
SECZBSECZB
|
$7.18 | $8.45 | $6.94 | $25.16万 | — | -14.52% |
| 382 |
BBBounceBit
|
$0.00634 | $0.00706 | $0.00617 | $39.20万 | $260.21万 | -8.38% |
| 543 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
相关站点
共 40 个
Internet _币种排行
KORUB _比特币行情
Ethena _数字货币市值
USD1 _加密货币行情
Artificial _比特币
牛来 _币种排行
波场 _以太坊ETH价格
Quant _比特币
LayerZero _币种排行
USDC _加密货币行情
Filecoin _加密货币行情
Pump.fun _比特币行情
BEAMX _比特币
Filecoin _币种排行
Plasma _加密货币行情
Official Trump _加密货币行情
Worldcoin _数字货币市值
Pepe _比特币行情
United Stables _比特币
Polkadot _BTC行情
Solana _数字货币市值
RWUSD _BTC行情
First Digital _数字货币市值
艾达币 _以太坊ETH价格
BEAMX _以太坊ETH价格
Celestia _BTC行情
Quant _BTC行情
Polygon _比特币
Uniswap _比特币行情
Bubblemaps _比特币
Hedera _以太坊ETH价格
币安币 _比特币行情
Initia _币种排行
Celestia _加密货币行情
Pendle _币种排行
瑞波币 _数字货币市值
Chainlink _数字货币市值
Pepe _以太坊ETH价格
FOGO _BTC行情
Quant _比特币行情