ORCLB
ORCLB · 美元计价
$114.71
-9.03%
≈ ￥757.086
(-$11.39)
更新于 2026-11-06 02:20:02
24H 最高$126.15
24H 最低$111.90
今日开盘$126.1
24H 成交量$157.09万
流通市值—
24H 涨跌额(-$11.39)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
ORCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 539 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 408 |
RLC云算宝
|
$0.4241 | $0.4567 | $0.417 | $36.84万 | $3,116.17万 | -3.70% |
| 111 |
币安人生币安人生 (BinanceLife)
|
$0.4852 | $0.5265 | $0.4782 | $250.03万 | $4.81亿 | -6.85% |
| 583 |
USTCTerra Classic USD
|
$0.0042 | $0.00463 | $0.00414 | $17.29万 | $2,355.57万 | -7.49% |
| 482 |
IDSPACE ID
|
$0.0279 | $0.03 | $0.0273 | $26.99万 | $1,197.74万 | -4.78% |
| 523 |
WCTWalletConnect Token
|
$0.03067 | $0.0342 | $0.03023 | $22.65万 | $581.06万 | -8.69% |
| 484 |
TREETree Capital
|
$0.0313 | $0.0344 | $0.0308 | $26.85万 | $1,832.36万 | -7.12% |
| 163 |
MEGAMegaETH
|
$0.04539 | $0.04863 | $0.04429 | $142.91万 | $5,158.58万 | -2.56% |
| 362 |
ENSOEnso
|
$0.473 | $0.52 | $0.468 | $43.22万 | $982.57万 | -6.15% |
| 247 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 514 |
MTLMetal
|
$0.2496 | $0.3099 | $0.2449 | $23.46万 | $2,343.61万 | -6.24% |
| 396 |
WINWINkLink
|
$0.00006369 | $0.00006967 | $0.00006305 | $37.76万 | $6,375.24万 | -6.53% |
| 119 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 590 |
SHELLMyShell
|
$0.02051 | $0.02281 | $0.02028 | $16.41万 | $561.55万 | -9.45% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 502 |
SECZBSECZB
|
$7.17 | $8.30 | $6.94 | $24.78万 | — | -13.09% |
| 393 |
BBBounceBit
|
$0.00635 | $0.00706 | $0.00617 | $38.07万 | $260.21万 | -7.97% |
| 544 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
相关站点
共 40 个
Plasma _BTC行情
比特币
Aster _数字货币市值
Raydium _以太坊ETH价格
Filecoin _比特币行情
NFPrompt _数字货币市值
Sui _数字货币市值
Tether Gold _比特币
Tether Gold _比特币行情
以太坊 _比特币
Aerodrome _比特币
牛来 _加密货币行情
比特现金 _BTC行情
USD1 _币种排行
Huma Finance _以太坊ETH价格
Near Protocol _以太坊ETH价格
PancakeSwap _以太坊ETH价格
PancakeSwap _数字货币市值
币安币 _比特币行情
以太坊 _币种排行
USD1 _比特币
Tether Gold _以太坊ETH价格
比特币 _数字货币市值
PAX Gold _比特币行情
恒星币 _BTC行情
Pudgy Penguins _BTC行情
瑞波币 _币种排行
Pump.fun _加密货币行情
Thena _加密货币行情
World Liberty _比特币
Pendle _以太坊ETH价格
BEAMX _BTC行情
NFPrompt _数字货币市值
Polygon _币种排行
Hyperliquid _加密货币行情
Stacks _币种排行
Bittensor _比特币行情
TONToken _比特币
Worldcoin _以太坊ETH价格
Pump.fun _币种排行