比特币浪潮
行情总览
OPG

OpenGradient

OPG · 美元计价
$0.12
1.27% ≈ ￥0.792 ($0.00)
更新于 2026-11-05 21:00:02
24H 最高$0.1245
24H 最低$0.1183
今日开盘$0.1185
24H 成交量$39.35万
流通市值$2,330.75万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
← 返回行情列表

OPG 走势

相关币种行情

查看全部行情 →
PIVX $0.0097 -14.91% TerraLUNA $0.0389 -1.52% MeMusicMMT $0.1254 +3.81% FusionistACE $0.1313 -0.30% Automata $0.0012 -42.86% Reef $0.000688 +2.69% Unifi ProtocolUNFI $1.341 -0.08% Ocean Protocol $0.6123 -1.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
289 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
301 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
497 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
408 RLC RLC云算宝 $0.4437 $0.4567 $0.4371 $31.65万 $3,213.00万 0.52%
146 币安人生 币安人生币安人生 (BinanceLife) $0.5117 $0.5273 $0.51 $146.98万 $5.14亿 -2.12%
628 USTC USTCTerra Classic USD $0.00451 $0.00464 $0.00445 $10.76万 $2,549.56万 0.67%
471 ID IDSPACE ID $0.0293 $0.03 $0.0285 $23.70万 $1,262.94万 2.09%
563 WCT WCTWalletConnect Token $0.03324 $0.03442 $0.033 $15.68万 $628.85万 0.15%
509 TREE TREETree Capital $0.033 $0.0347 $0.0329 $20.40万 $1,993.51万 -1.49%
156 MEGA MEGAMegaETH $0.04637 $0.04863 $0.04538 $132.77万 $5,279.42万 -0.90%
310 ENSO ENSOEnso $0.504 $0.526 $0.498 $48.46万 $1,042.10万 -0.20%
228 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.24亿 3.17%
648 MTL MTLMetal $0.2614 $0.2707 $0.2603 $9.10万 $2,502.70万 0.08%
332 WIN WINWINkLink $0.00006763 $0.00007138 $0.0000665 $44.01万 $6,792.98万 -2.90%
109 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $61.58万 -37.13%
584 SHELL SHELLMyShell $0.02204 $0.02354 $0.02191 $14.31万 $611.62万 -2.56%
238 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
576 SECZB SECZBSECZB $7.69 $8.45 $7.68 $15.07万 — -1.79%
369 BB BBBounceBit $0.00685 $0.00717 $0.00677 $37.12万 $283.61万 -0.73%
502 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%

相关站点

共 40 个
Chainlink _以太坊ETH价格 Avalanche _币种排行 Ripple USD _加密货币行情 Thena _BTC行情 Zama _比特币 艾达币 _以太坊ETH价格 牛来 _币种排行 Aptos _币种排行 MarsCoin _数字货币市值 Near Protocol _BTC行情 TQQQB _数字货币市值 THORChain _比特币行情 AAPLB _比特币行情 Hyperliquid _加密货币行情 BEB _比特币行情 狗币 _比特币行情 THORChain _加密货币行情 Quant _数字货币市值 比特现金 _BTC行情 Hyperliquid _比特币 Thena _比特币 Chainlink _加密货币行情 StraitsX XUSD _BTC行情 Plasma _BTC行情 Polkadot _以太坊ETH价格 Sei _以太坊ETH价格 Worldcoin _加密货币行情 Arbitrum _比特币 Aerodrome _币种排行 EUR _加密货币行情 Raydium _加密货币行情 Raydium _比特币 币安币 _币种排行 Solana _以太坊ETH价格 Official Trump _数字货币市值 Sei _加密货币行情 RWUSD _数字货币市值 Ethena _以太坊ETH价格 RWUSD _数字货币市值 Sui _比特币行情