OpenLedger
OPEN · 美元计价
$0.0876
-5.60%
≈ ￥0.57816
(-$0.01)
更新于 2026-11-06 00:35:02
24H 最高$0.0938
24H 最低$0.0856
今日开盘$0.0928
24H 成交量$82.11万
流通市值$1,955.34万
24H 涨跌额(-$0.01)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 327 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 534 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 396 |
RLC云算宝
|
$0.4319 | $0.4567 | $0.417 | $37.20万 | $3,213.00万 | -3.18% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.4822 | $0.5265 | $0.479 | $251.75万 | $5.14亿 | -6.68% |
| 584 |
USTCTerra Classic USD
|
$0.0043 | $0.00464 | $0.00414 | $16.79万 | $2,549.56万 | -6.93% |
| 482 |
IDSPACE ID
|
$0.0281 | $0.03 | $0.0273 | $26.39万 | $1,262.94万 | -5.39% |
| 575 |
WCTWalletConnect Token
|
$0.03148 | $0.0342 | $0.03069 | $17.74万 | $628.85万 | -7.60% |
| 487 |
TREETree Capital
|
$0.0316 | $0.0344 | $0.0308 | $25.88万 | $1,993.51万 | -7.33% |
| 156 |
MEGAMegaETH
|
$0.04612 | $0.04863 | $0.04429 | $142.77万 | $5,279.42万 | -3.33% |
| 340 |
ENSOEnso
|
$0.484 | $0.52 | $0.468 | $46.52万 | $1,042.10万 | -5.47% |
| 248 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 512 |
MTLMetal
|
$0.2507 | $0.3099 | $0.2449 | $23.37万 | $2,502.70万 | -6.56% |
| 416 |
WINWINkLink
|
$0.00006483 | $0.00006967 | $0.00006355 | $34.30万 | $6,792.98万 | -5.92% |
| 115 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 605 |
SHELLMyShell
|
$0.02119 | $0.02314 | $0.02062 | $14.62万 | $611.62万 | -8.11% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 500 |
SECZBSECZB
|
$7.22 | $8.45 | $6.94 | $24.39万 | — | -11.63% |
| 376 |
BBBounceBit
|
$0.00638 | $0.00706 | $0.00617 | $39.23万 | $283.61万 | -9.25% |
| 536 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
相关站点
共 40 个
TONToken _加密货币行情
SNXXB _数字货币市值
PAX Gold _比特币
Quant _BTC行情
SOXSB _比特币
Initia _比特币
Sui _数字货币市值
Hyperliquid _BTC行情
RWUSD _比特币
Near Protocol _数字货币市值
QQQB _比特币行情
Raydium _加密货币行情
SOXSB _以太坊ETH价格
Sei _币种排行
EUR _BTC行情
Celo _币种排行
Sui _BTC行情
大零币 _数字货币市值
Celestia _加密货币行情
波场 _加密货币行情
以太坊 _数字货币市值
Zama _以太坊ETH价格
Zama _BTC行情
Celo _BTC行情
Pudgy Penguins _BTC行情
Hedera _BTC行情
以太坊 _数字货币市值
Ethena _币种排行
Celestia _数字货币市值
StraitsX XUSD _加密货币行情
Gram _比特币
PAX Gold _加密货币行情
Celestia _以太坊ETH价格
MarsCoin _比特币
1000CAT _加密货币行情
Starknet _比特币
狗币 _币种排行
Polkadot _比特币
Gram _币种排行
USD1 _加密货币行情