比特币浪潮
行情总览
ME

Magic Eden

ME · 美元计价
$0.05097
-1.70% ≈ ￥0.336402 (-$0.00)
更新于 2026-11-05 14:20:02
24H 最高$0.05318
24H 最低$0.05077
今日开盘$0.05185
24H 成交量$11.16万
流通市值$689.07万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
← 返回行情列表

ME 走势

相关币种行情

查看全部行情 →
Smooth Love PotionSLP $0.000508 +3.25% Streamr DATAcoin $0.00088 -31.25% PharosPROS $0.0372 -25.90% AavegotchiGHST $0.108 +0.00% IBMB $255.09 +2.75% UniLend FinanceUFT $0.0089 -23.28% 量子链QTUM $0.756 +0.67% Syscoin $0.00223 -20.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
300 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
308 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
511 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
413 RLC RLC云算宝 $0.446 $0.4567 $0.4371 $31.62万 $3,213.00万 -0.16%
123 币安人生 币安人生币安人生 (BinanceLife) $0.5208 $0.5315 $0.51 $188.98万 $5.14亿 -0.10%
609 USTC USTCTerra Classic USD $0.00458 $0.00464 $0.00445 $12.29万 $2,549.56万 1.55%
500 ID IDSPACE ID $0.0296 $0.03 $0.0285 $22.45万 $1,262.94万 2.78%
568 WCT WCTWalletConnect Token $0.03381 $0.03442 $0.033 $16.29万 $628.85万 2.27%
547 TREE TREETree Capital $0.0338 $0.0347 $0.0332 $18.21万 $1,993.51万 1.50%
120 MEGA MEGAMegaETH $0.04688 $0.04962 $0.04538 $193.27万 $5,279.42万 1.17%
302 ENSO ENSOEnso $0.51 $0.526 $0.498 $52.54万 $1,042.10万 -0.20%
230 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.24亿 3.17%
650 MTL MTLMetal $0.2649 $0.2707 $0.2603 $8.67万 $2,502.70万 1.18%
336 WIN WINWINkLink $0.00006892 $0.00007138 $0.00006643 $43.94万 $6,792.98万 3.34%
112 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $61.58万 -37.13%
587 SHELL SHELLMyShell $0.02253 $0.02354 $0.02225 $14.00万 $611.62万 -1.40%
236 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
512 SECZB SECZBSECZB $8.16 $8.45 $7.72 $21.11万 — 3.03%
393 BB BBBounceBit $0.00694 $0.00717 $0.00677 $34.55万 $283.61万 -0.14%
515 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%

相关站点

共 40 个
StraitsX XUSD _比特币行情 Aptos _以太坊ETH价格 EUR _比特币行情 Near Protocol _比特币 瑞波币 _加密货币行情 莱特币 _BTC行情 Plasma _以太坊ETH价格 Polygon _比特币 AMDB _加密货币行情 TONToken _BTC行情 LayerZero _以太坊ETH价格 SOXSB _数字货币市值 Pump.fun _BTC行情 Huma Finance _币种排行 INTWB _以太坊ETH价格 大零币 _比特币行情 Hedera _比特币行情 比特币 _比特币行情 Stacks _以太坊ETH价格 MarsCoin _比特币 Haedal _BTC行情 BABAB _币种排行 莱特币 _加密货币行情 Space and Time _比特币 Quant _加密货币行情 Aave _比特币行情 Quant _比特币 AAPLB _加密货币行情 Initia _数字货币市值 StraitsX XUSD _加密货币行情 Uniswap _比特币行情 BABAB _加密货币行情 BEB _比特币 Near Protocol _数字货币市值 Quant _BTC行情 Ondo _币种排行 莱特币 _数字货币市值 SNXXB _加密货币行情 Sui _比特币 Gram _币种排行