Manta Network
MANTA · 美元计价
$0.05427
-4.97%
≈ ￥0.358182
(-$0.00)
更新于 2026-11-06 03:55:02
24H 最高$0.0581
24H 最低$0.05228
今日开盘$0.05711
24H 成交量$21.09万
流通市值$2,563.51万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 541 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 402 |
RLC云算宝
|
$0.4363 | $0.4567 | $0.417 | $37.54万 | $3,116.17万 | -0.93% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.4804 | $0.5265 | $0.4782 | $256.76万 | $4.81亿 | -6.99% |
| 578 |
USTCTerra Classic USD
|
$0.00428 | $0.00463 | $0.00414 | $17.74万 | $2,355.57万 | -4.89% |
| 485 |
IDSPACE ID
|
$0.0287 | $0.03 | $0.0273 | $27.29万 | $1,197.74万 | -1.38% |
| 514 |
WCTWalletConnect Token
|
$0.03149 | $0.0342 | $0.03023 | $23.83万 | $581.06万 | -5.83% |
| 454 |
TREETree Capital
|
$0.0319 | $0.0344 | $0.0308 | $30.88万 | $1,832.36万 | -4.20% |
| 163 |
MEGAMegaETH
|
$0.0455 | $0.04863 | $0.04429 | $141.89万 | $5,158.58万 | -1.17% |
| 377 |
ENSOEnso
|
$0.485 | $0.52 | $0.468 | $40.86万 | $982.57万 | -3.00% |
| 250 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 512 |
MTLMetal
|
$0.2541 | $0.3099 | $0.2449 | $24.10万 | $2,343.61万 | -3.60% |
| 379 |
WINWINkLink
|
$0.00006444 | $0.00006967 | $0.00006305 | $40.49万 | $6,375.24万 | -4.89% |
| 121 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 567 |
SHELLMyShell
|
$0.02076 | $0.02281 | $0.02028 | $18.47万 | $561.55万 | -7.16% |
| 258 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 504 |
SECZBSECZB
|
$7.43 | $8.22 | $6.94 | $25.02万 | — | -8.83% |
| 391 |
BBBounceBit
|
$0.00656 | $0.00706 | $0.00617 | $38.84万 | $260.21万 | -4.09% |
| 545 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
相关站点
共 40 个
比特现金 _BTC行情
Raydium _数字货币市值
MarsCoin _BTC行情
First Digital _BTC行情
INTWB _BTC行情
Artificial _比特币行情
QQQB _币种排行
INTWB _以太坊ETH价格
Starknet _加密货币行情
大零币 _数字货币市值
SNXXB _数字货币市值
应用链 _比特币
Quant _比特币
币安币 _币种排行
波场 _比特币行情
Bittensor _比特币
Aster _以太坊ETH价格
TQQQB _BTC行情
Sei _数字货币市值
Uniswap _BTC行情
应用链 _以太坊ETH价格
USDC _比特币
Bittensor _BTC行情
达世币 _以太坊ETH价格
Gram _BTC行情
Aptos _比特币
艾达币 _比特币
LayerZero _BTC行情
Near Protocol _币种排行
Ether.fi _比特币
Artificial _BTC行情
Sui _比特币
Initia _币种排行
Ethena _数字货币市值
StraitsX XUSD _加密货币行情
Sei _以太坊ETH价格
比特现金 _加密货币行情
Aptos _比特币行情
StraitsX XUSD _BTC行情
狗币 _数字货币市值