Treasure
MAGIC · 美元计价
$0.0817
-3.31%
≈ ￥0.53922
(-$0.00)
更新于 2026-11-06 03:25:02
24H 最高$0.0874
24H 最低$0.0794
今日开盘$0.0845
24H 成交量$45.34万
流通市值$2,478.77万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 327 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 539 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 400 |
RLC云算宝
|
$0.4333 | $0.4567 | $0.417 | $37.67万 | $3,116.17万 | -2.56% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.4815 | $0.5265 | $0.4782 | $255.46万 | $4.81亿 | -6.79% |
| 582 |
USTCTerra Classic USD
|
$0.00427 | $0.00463 | $0.00414 | $17.42万 | $2,355.57万 | -5.74% |
| 486 |
IDSPACE ID
|
$0.0284 | $0.03 | $0.0273 | $27.15万 | $1,197.74万 | -2.74% |
| 513 |
WCTWalletConnect Token
|
$0.03124 | $0.0342 | $0.03023 | $23.96万 | $581.06万 | -7.00% |
| 466 |
TREETree Capital
|
$0.0316 | $0.0344 | $0.0308 | $29.49万 | $1,832.36万 | -5.95% |
| 161 |
MEGAMegaETH
|
$0.04507 | $0.04863 | $0.04429 | $142.01万 | $5,158.58万 | -2.53% |
| 374 |
ENSOEnso
|
$0.481 | $0.52 | $0.468 | $41.51万 | $982.57万 | -4.37% |
| 245 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 511 |
MTLMetal
|
$0.2521 | $0.3099 | $0.2449 | $24.08万 | $2,343.61万 | -4.72% |
| 401 |
WINWINkLink
|
$0.00006464 | $0.00006967 | $0.00006305 | $37.63万 | $6,375.24万 | -4.86% |
| 120 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 567 |
SHELLMyShell
|
$0.02058 | $0.02281 | $0.02028 | $18.51万 | $561.55万 | -8.94% |
| 255 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 504 |
SECZBSECZB
|
$7.27 | $8.23 | $6.94 | $24.90万 | — | -11.56% |
| 399 |
BBBounceBit
|
$0.00645 | $0.00706 | $0.00617 | $37.85万 | $260.21万 | -6.25% |
| 545 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
相关站点
共 40 个
MarsCoin _币种排行
Initia _比特币行情
Bubblemaps _比特币行情
Bittensor _比特币
Bubblemaps _比特币
瑞波币 _数字货币市值
DRAMB _加密货币行情
TQQQB _BTC行情
以太坊 _以太坊ETH价格
Near Protocol _以太坊ETH价格
INTWB _比特币行情
恒星币 _比特币行情
Sui _数字货币市值
TONToken _比特币行情
达世币 _比特币
Injective _比特币
Official Trump _以太坊ETH价格
StraitsX XUSD _币种排行
BEB _币种排行
Caldera _比特币
Tether Gold _BTC行情
Arbitrum _比特币行情
QQQB _币种排行
First Digital _BTC行情
Pendle _比特币行情
Worldcoin _加密货币行情
瑞波币 _BTC行情
Ondo _币种排行
Celo _比特币
Bubblemaps _比特币行情
Ripple USD _数字货币市值
以太坊 _以太坊ETH价格
应用链 _加密货币行情
FOGO _币种排行
Uniswap _比特币行情
QQQB _BTC行情
LayerZero _BTC行情
Plasma _以太坊ETH价格
TONToken _比特币
Pepe _比特币