比特币浪潮
行情总览
LRC

Loopring

LRC · 美元计价
$0.01879
-4.23% ≈ ￥0.124014 (-$0.00)
更新于 2026-11-11 05:30:01
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$883.22万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

LRC 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
StakeStone $0.0262 -0.76% BoundlessZKC $0.0262 -2.96% OpenEden $0.04705 +2.15% Pixels $0.00411 +0.24% Mira Network $0.03454 -2.48% FIO Protocol $0.00094 -4.08% MovieBlocMBL $0.000607 -5.60% AudiusAUDIO $0.01165 -0.43%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
289 MIR MIRMirror Protocol $0.14168 $0.15401 $0.14116 $52.86万 $4.79万 -7.39%
301 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
509 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
445 RLC RLC云算宝 $0.4088 $0.4153 $0.3995 $28.24万 $2,918.89万 -1.47%
158 币安人生 币安人生币安人生 (BinanceLife) $0.4855 $0.502 $0.471 $120.70万 $4.78亿 -2.49%
569 USTC USTCTerra Classic USD $0.00424 $0.00434 $0.00416 $15.85万 $2,327.07万 0.47%
572 ID IDSpace ID $0.0262 $0.0269 $0.0257 $15.65万 $1,116.91万 -0.76%
585 WCT WCTWalletConnect Token $0.02966 $0.03073 $0.02926 $14.00万 $549.93万 -0.70%
444 TREE TREETree Capital $0.0292 $0.03 $0.0285 $28.34万 $1,620.85万 -2.67%
79 MEGA MEGAMegaETH $0.05099 $0.053 $0.04849 $410.09万 $5,740.00万 1.21%
327 ENSO ENSOEnso $0.436 $0.447 $0.429 $45.39万 $890.70万 -1.13%
234 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.19亿 3.17%
653 MTL MTLMetal $0.2365 $0.243 $0.233 $7.53万 $2,205.13万 -2.23%
528 WIN WINWINkLink $0.0000647 $0.00006672 $0.00006351 $19.84万 $6,479.11万 -1.85%
107 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $52.77万 -37.13%
651 SHELL SHELLMyShell $0.01993 $0.02049 $0.01961 $8.04万 $533.36万 -1.04%
242 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
155 SECZB SECZBSECZB $8.57 $9.87 $7.52 $124.85万 — 11.88%
512 BB BBBounceBit $0.00608 $0.00637 $0.006 $21.08万 $247.37万 -2.72%
513 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%

相关站点

共 40 个
Midnight _数字货币市值 Uniswap _以太坊ETH价格 Uniswap _比特币 Hyperliquid _以太坊ETH价格 SNXXB _比特币行情 Aptos _以太坊ETH价格 BFUSD _比特币 TONToken _BTC行情 BitTensor _币种排行 NFPrompt _比特币 Sophon _BTC行情 Gram _比特币 牛来 _以太坊ETH价格 TQQQB _数字货币市值 Quant _BTC行情 Sophon _数字货币市值 Official _比特币 EUR _币种排行 Hyperliquid _比特币 Sophon _BTC行情 瑞波币 _币种排行 Midnight _数字货币市值 Avalanche _比特币行情 Ondo _币种排行 SNXXB _比特币 Aerodrome _比特币行情 Wrapped _BTC行情 United Stables _币种排行 Caldera _以太坊ETH价格 牛来 _币种排行 Polygon _BTC行情 Ethena _比特币 Chainlink _比特币行情 Aptos _BTC行情 TONToken _数字货币市值 Pudgy Penguins _币种排行 Ethena _比特币行情 Near Protocol _加密货币行情 StraitsX USD _加密货币行情 Bubblemaps _加密货币行情