Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-05 23:30:01
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,565.09万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 509 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 385 |
RLC云算宝
|
$0.426 | $0.4567 | $0.4207 | $36.12万 | $3,213.00万 | -5.63% |
| 111 |
币安人生币安人生 (BinanceLife)
|
$0.4851 | $0.5265 | $0.4806 | $226.51万 | $5.14亿 | -7.48% |
| 599 |
USTCTerra Classic USD
|
$0.00427 | $0.00464 | $0.00423 | $14.39万 | $2,549.56万 | -6.97% |
| 493 |
IDSPACE ID
|
$0.028 | $0.03 | $0.0277 | $22.58万 | $1,262.94万 | -6.36% |
| 588 |
WCTWalletConnect Token
|
$0.03146 | $0.03434 | $0.03118 | $15.05万 | $628.85万 | -7.82% |
| 482 |
TREETree Capital
|
$0.0314 | $0.0346 | $0.0311 | $23.67万 | $1,993.51万 | -8.99% |
| 152 |
MEGAMegaETH
|
$0.04528 | $0.04863 | $0.0448 | $141.13万 | $5,279.42万 | -4.47% |
| 330 |
ENSOEnso
|
$0.483 | $0.522 | $0.479 | $46.00万 | $1,042.10万 | -7.47% |
| 236 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 492 |
MTLMetal
|
$0.2498 | $0.3099 | $0.2481 | $22.65万 | $2,502.70万 | -7.24% |
| 469 |
WINWINkLink
|
$0.00006609 | $0.00006967 | $0.00006609 | $25.14万 | $6,792.98万 | -2.25% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 621 |
SHELLMyShell
|
$0.02133 | $0.02338 | $0.02118 | $12.37万 | $611.62万 | -8.18% |
| 243 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 573 |
SECZBSECZB
|
$7.12 | $8.45 | $7.04 | $16.18万 | — | -13.70% |
| 396 |
BBBounceBit
|
$0.00644 | $0.00712 | $0.00636 | $34.91万 | $283.61万 | -9.42% |
| 515 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
相关站点
共 40 个
Aave _比特币行情
Aster _比特币
Pepe _比特币行情
艾达币 _数字货币市值
Uniswap _以太坊ETH价格
BABAB _数字货币市值
Filecoin _以太坊ETH价格
Worldcoin _BTC行情
Hyperliquid _比特币
恒星币 _以太坊ETH价格
Uniswap _以太坊ETH价格
Initia _以太坊ETH价格
USDC _以太坊ETH价格
USD1 _BTC行情
Bittensor _BTC行情
Huma Finance _比特币行情
Celo _以太坊ETH价格
Raydium _比特币行情
Plasma _数字货币市值
QQQB _加密货币行情
Gram _币种排行
Initia _比特币
大零币 _比特币
Huma Finance _以太坊ETH价格
TONToken _以太坊ETH价格
艾达币 _BTC行情
瑞波币 _以太坊ETH价格
波场 _BTC行情
Aerodrome _以太坊ETH价格
NFPrompt _比特币
Uniswap _比特币行情
Sui _比特币行情
TQQQB _数字货币市值
Ondo _数字货币市值
Official Trump _比特币
TONToken _币种排行
Plasma _加密货币行情
Near Protocol _币种排行
1000CAT _加密货币行情
Thena _数字货币市值