Kaia
KAIA · 美元计价
$0.0342
1.48%
≈ ￥0.22572
($0.00)
更新于 2026-11-05 20:00:01
24H 最高$0.035
24H 最低$0.0331
今日开盘$0.0337
24H 成交量$50.04万
流通市值$2.20亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 302 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 426 |
RLC云算宝
|
$0.447 | $0.4567 | $0.4371 | $29.03万 | $3,213.00万 | -0.78% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.5114 | $0.5273 | $0.51 | $145.12万 | $5.14亿 | -2.44% |
| 624 |
USTCTerra Classic USD
|
$0.00459 | $0.00464 | $0.00445 | $10.75万 | $2,549.56万 | 1.77% |
| 478 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0285 | $23.00万 | $1,262.94万 | 2.41% |
| 566 |
WCTWalletConnect Token
|
$0.03353 | $0.03442 | $0.033 | $15.56万 | $628.85万 | 0.09% |
| 481 |
TREETree Capital
|
$0.0332 | $0.0347 | $0.0332 | $22.56万 | $1,993.51万 | -1.19% |
| 152 |
MEGAMegaETH
|
$0.04666 | $0.04863 | $0.04538 | $139.14万 | $5,279.42万 | -0.49% |
| 309 |
ENSOEnso
|
$0.508 | $0.526 | $0.498 | $48.88万 | $1,042.10万 | -0.20% |
| 230 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 651 |
MTLMetal
|
$0.2624 | $0.2707 | $0.2603 | $8.83万 | $2,502.70万 | -0.15% |
| 337 |
WINWINkLink
|
$0.00006853 | $0.00007138 | $0.0000665 | $43.17万 | $6,792.98万 | -1.61% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 592 |
SHELLMyShell
|
$0.02229 | $0.02354 | $0.02225 | $13.50万 | $611.62万 | -2.45% |
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 573 |
SECZBSECZB
|
$7.77 | $8.45 | $7.72 | $15.07万 | — | -4.66% |
| 372 |
BBBounceBit
|
$0.00694 | $0.00717 | $0.00677 | $36.74万 | $283.61万 | -0.72% |
| 501 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
相关站点
共 40 个
恒星币 _BTC行情
大零币 _比特币
Ondo _比特币
达世币 _数字货币市值
PancakeSwap _数字货币市值
PancakeSwap _币种排行
THORChain _比特币
PancakeSwap _币种排行
Zama _币种排行
Near Protocol _加密货币行情
币安币 _币种排行
Hedera _比特币
Aptos _BTC行情
Injective _数字货币市值
RWUSD _比特币
Internet _币种排行
Pudgy Penguins _比特币行情
比特币 _加密货币行情
Aster _以太坊ETH价格
Thena _加密货币行情
波场 _比特币行情
Zama _比特币
BEAMX _BTC行情
Pudgy Penguins _币种排行
Celestia _比特币
比特币 _以太坊ETH价格
RWUSD _BTC行情
Uniswap _比特币行情
Bittensor _比特币
Plasma _比特币行情
Zama _以太坊ETH价格
PAX Gold _币种排行
Avalanche _币种排行
Aave _加密货币行情
Holo _BTC行情
瑞波币 _数字货币市值
Filecoin _以太坊ETH价格
Worldcoin _以太坊ETH价格
Chainlink _数字货币市值
比特现金 _BTC行情