IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-05 19:25:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.15万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 302 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 496 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 437 |
RLC云算宝
|
$0.4491 | $0.4567 | $0.4371 | $28.17万 | $3,213.00万 | -0.84% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5142 | $0.5273 | $0.51 | $142.67万 | $5.14亿 | -1.61% |
| 625 |
USTCTerra Classic USD
|
$0.00459 | $0.00464 | $0.00445 | $10.77万 | $2,549.56万 | 1.55% |
| 480 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0285 | $22.96万 | $1,262.94万 | 2.06% |
| 571 |
WCTWalletConnect Token
|
$0.03362 | $0.03442 | $0.033 | $15.10万 | $628.85万 | -0.03% |
| 492 |
TREETree Capital
|
$0.0335 | $0.0347 | $0.0332 | $21.69万 | $1,993.51万 | -0.89% |
| 131 |
MEGAMegaETH
|
$0.04699 | $0.04899 | $0.04538 | $172.17万 | $5,279.42万 | -3.39% |
| 310 |
ENSOEnso
|
$0.51 | $0.526 | $0.498 | $48.52万 | $1,042.10万 | -0.20% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 650 |
MTLMetal
|
$0.2631 | $0.2707 | $0.2603 | $8.75万 | $2,502.70万 | -0.34% |
| 337 |
WINWINkLink
|
$0.00006861 | $0.00007138 | $0.0000665 | $42.93万 | $6,792.98万 | -1.61% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 593 |
SHELLMyShell
|
$0.02234 | $0.02354 | $0.02225 | $13.48万 | $611.62万 | -2.36% |
| 238 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 570 |
SECZBSECZB
|
$7.86 | $8.45 | $7.72 | $15.15万 | — | -4.03% |
| 374 |
BBBounceBit
|
$0.00691 | $0.00717 | $0.00677 | $35.94万 | $283.61万 | -1.43% |
| 503 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
相关站点
共 40 个
Tether Gold _币种排行
Filecoin _加密货币行情
Hyperliquid _以太坊ETH价格
应用链 _比特币行情
Near Protocol _比特币行情
莱特币 _以太坊ETH价格
Pump.fun _加密货币行情
牛来 _加密货币行情
狗币 _币种排行
USDC _比特币行情
United Stables _比特币行情
币安币 _币种排行
Aave _以太坊ETH价格
Gram _币种排行
Gram _币种排行
莱特币 _比特币行情
NFPrompt _加密货币行情
Ripple USD _加密货币行情
Tether Gold _以太坊ETH价格
PAX Gold _比特币
Worldcoin _币种排行
Official Trump _币种排行
AAPLB _比特币行情
Quant _比特币行情
1000CAT _BTC行情
Raydium _比特币
PAX Gold _加密货币行情
SNXXB _加密货币行情
Arbitrum _加密货币行情
应用链 _比特币
牛来 _币种排行
First Digital _加密货币行情
Tether Gold _比特币行情
恒星币 _以太坊ETH价格
Polygon _币种排行
MarsCoin _加密货币行情
Polkadot _币种排行
Aptos _BTC行情
Stacks _数字货币市值
PancakeSwap _BTC行情