GMT
GMT · 美元计价
$0.00631
-0.32%
≈ ￥0.041646
(-$0.00)
更新于 2026-11-05 19:20:01
24H 最高$0.0065
24H 最低$0.00623
今日开盘$0.00633
24H 成交量$17.52万
流通市值$1,978.44万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 303 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 496 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 435 |
RLC云算宝
|
$0.4495 | $0.4567 | $0.4371 | $28.24万 | $3,213.00万 | -0.51% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.5126 | $0.5273 | $0.51 | $142.80万 | $5.14亿 | -1.93% |
| 627 |
USTCTerra Classic USD
|
$0.00457 | $0.00464 | $0.00445 | $10.68万 | $2,549.56万 | 1.11% |
| 482 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0285 | $22.79万 | $1,262.94万 | 2.06% |
| 567 |
WCTWalletConnect Token
|
$0.03362 | $0.03442 | $0.033 | $15.29万 | $628.85万 | 0.15% |
| 491 |
TREETree Capital
|
$0.0335 | $0.0347 | $0.0332 | $21.69万 | $1,993.51万 | -0.59% |
| 130 |
MEGAMegaETH
|
$0.04695 | $0.04899 | $0.04538 | $172.25万 | $5,279.42万 | -3.14% |
| 310 |
ENSOEnso
|
$0.511 | $0.526 | $0.498 | $48.46万 | $1,042.10万 | -0.20% |
| 230 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 649 |
MTLMetal
|
$0.2629 | $0.2707 | $0.2603 | $8.75万 | $2,502.70万 | -0.42% |
| 340 |
WINWINkLink
|
$0.00006881 | $0.00007138 | $0.0000665 | $42.78万 | $6,792.98万 | -1.15% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 593 |
SHELLMyShell
|
$0.02234 | $0.02354 | $0.02225 | $13.59万 | $611.62万 | -1.93% |
| 238 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 570 |
SECZBSECZB
|
$7.81 | $8.45 | $7.72 | $15.12万 | — | -4.64% |
| 375 |
BBBounceBit
|
$0.00691 | $0.00717 | $0.00677 | $35.88万 | $283.61万 | -1.43% |
| 501 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
相关站点
共 40 个
Pump.fun _BTC行情
Zama _加密货币行情
Avalanche _比特币
Ethena _比特币
Quant _加密货币行情
币安币 _比特币行情
LayerZero _比特币行情
USDC _比特币
SNXXB _加密货币行情
Stacks _比特币
NFPrompt _数字货币市值
Aave _比特币行情
Aptos _加密货币行情
Injective _比特币行情
Aster _比特币
Raydium _比特币
Artificial _比特币
Artificial _BTC行情
Huma Finance _币种排行
Zama _数字货币市值
PancakeSwap _数字货币市值
Arbitrum _币种排行
Polkadot _加密货币行情
达世币 _比特币行情
Plasma _数字货币市值
Ethena _币种排行
Thena _数字货币市值
Polygon _比特币
Hedera _BTC行情
MarsCoin _BTC行情
Ethena _比特币行情
Tether Gold _比特币
波场 _数字货币市值
StraitsX XUSD _数字货币市值
大零币 _数字货币市值
Pendle _数字货币市值
Solana _币种排行
1000CAT _以太坊ETH价格
艾达币 _数字货币市值
Internet _BTC行情