比特币浪潮
行情总览
FIL

Filecoin

FIL · 美元计价
$0.814
-9.56% ≈ ￥5.3724 (-$0.09)
更新于 2026-11-05 23:15:01
24H 最高$0.9028
24H 最低$0.8105
今日开盘$0.9
24H 成交量$714.36万
流通市值$7.34亿
24H 涨跌额(-$0.09)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
← 返回行情列表

FIL 走势

相关币种行情

查看全部行情 →
BEAMX $0.004338 +1.59% QQQB $663.16 -5.44% BubblemapsBMT $0.02538 -9.16% LayerZeroZRO $1.662 -12.98% TONToken $1.6 +0.95% BEB $164.94 -19.87% Tesla (bStocks Tokenized StockTSLAB $350.62 -9.73% Huma Finance $0.01426 -17.72%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
295 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
307 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
499 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
379 RLC RLC云算宝 $0.4284 $0.4567 $0.4273 $36.54万 $3,213.00万 -5.37%
115 币安人生 币安人生币安人生 (BinanceLife) $0.4844 $0.5273 $0.4806 $214.31万 $5.14亿 -7.56%
621 USTC USTCTerra Classic USD $0.00434 $0.00464 $0.00433 $11.59万 $2,549.56万 -6.06%
483 ID IDSPACE ID $0.0282 $0.03 $0.0281 $22.34万 $1,262.94万 -6.00%
591 WCT WCTWalletConnect Token $0.0318 $0.03442 $0.03166 $14.67万 $628.85万 -7.32%
480 TREE TREETree Capital $0.032 $0.0347 $0.0319 $22.41万 $1,993.51万 -7.51%
152 MEGA MEGAMegaETH $0.04506 $0.04863 $0.0448 $136.77万 $5,279.42万 -5.54%
331 ENSO ENSOEnso $0.489 $0.526 $0.488 $45.10万 $1,042.10万 -6.68%
233 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.24亿 3.17%
484 MTL MTLMetal $0.2518 $0.3099 $0.2512 $22.33万 $2,502.70万 -6.74%
462 WIN WINWINkLink $0.00006658 $0.00006967 $0.00006614 $25.02万 $6,792.98万 -1.99%
108 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $61.58万 -37.13%
612 SHELL SHELLMyShell $0.02145 $0.02354 $0.02142 $12.67万 $611.62万 -8.65%
239 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
605 SECZB SECZBSECZB $7.19 $8.45 $7.16 $13.49万 — -13.16%
401 BB BBBounceBit $0.00653 $0.00717 $0.00651 $32.92万 $283.61万 -8.29%
505 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%

相关站点

共 40 个
BEAMX _以太坊ETH价格 Celo _比特币行情 Hyperliquid _BTC行情 Polkadot _币种排行 Pump.fun _币种排行 Aave _比特币行情 Pepe _比特币 以太坊 _比特币行情 BEAMX _币种排行 莱特币 _BTC行情 Render _加密货币行情 牛来 _比特币 Holo _比特币行情 SNXXB _加密货币行情 币安币 _币种排行 BFUSD _以太坊ETH价格 Artificial _币种排行 BFUSD _BTC行情 Quant _币种排行 Arbitrum _数字货币市值 币安币 _BTC行情 Hedera _以太坊ETH价格 Hyperliquid _数字货币市值 KORUB _币种排行 BFUSD _加密货币行情 LayerZero _加密货币行情 Filecoin _比特币行情 Aptos _比特币行情 Initia _BTC行情 Sui _比特币行情 Cosmos Hub _比特币 TQQQB _比特币行情 LayerZero _比特币行情 Cosmos Hub _比特币 Injective _加密货币行情 Ethena _币种排行 波场 _以太坊ETH价格 Solana _BTC行情 艾达币 _数字货币市值 恒星币 _数字货币市值