以太坊

ETH · 美元计价

$2245.99

0.78% ≈ ￥14823.53 ($17.28)

更新于 2026-11-07 16:00:02

24H 最高$2,254.26

24H 最低$2,210.00

今日开盘$2228.71

24H 成交量$3.82亿

流通市值$2,722.65亿

24H 涨跌额($17.28)

历史最高$4956.78

最高日期2025-08-01

历史最低$0.432979

最低日期2015-10-19

ETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
264	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
451	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
222	RLC云算宝	$0.4407	$0.4566	$0.4367	$64.43万	$3,197.41万	-1.54%
101	币安人生币安人生 (BinanceLife)	$0.5066	$0.521	$0.4886	$198.69万	$5.03亿	3.54%
613	USTCTerra Classic USD	$0.00434	$0.00445	$0.00427	$9.07万	$2,423.24万	1.64%
582	IDSpace ID	$0.029	$0.0295	$0.0285	$11.18万	$1,252.23万	0.35%
488	WCTWalletConnect Token	$0.03178	$0.03248	$0.03165	$18.14万	$597.52万	0.22%
444	TREETree Capital	$0.0315	$0.0323	$0.0312	$21.79万	$1,829.22万	0.64%
147	MEGAMegaETH	$0.04789	$0.04996	$0.04739	$112.25万	$5,470.27万	0.44%
415	ENSOEnso	$0.482	$0.496	$0.481	$25.71万	$1,001.73万	-0.62%
204	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
640	MTLMetal	$0.2511	$0.2585	$0.2502	$7.23万	$2,401.66万	-0.36%
610	WINWINkLink	$0.00006476	$0.00006581	$0.00006472	$9.25万	$6,460.28万	-1.25%
94	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
625	SHELLMyShell	$0.02104	$0.02144	$0.02089	$8.33万	$569.86万	-0.14%
210	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
612	SECZBSECZB	$7.04	$7.59	$6.69	$9.12万	—	-4.87%
476	BBBounceBit	$0.00681	$0.00687	$0.00658	$19.12万	$273.52万	3.50%
455	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%