CyberConnect
CYBER · 美元计价
$0.276
9.52%
≈ ￥1.8216
($0.02)
更新于 2026-11-06 03:50:02
24H 最高$0.282
24H 最低$0.23
今日开盘$0.252
24H 成交量$123.18万
流通市值$998.20万
24H 涨跌额($0.02)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 330 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 541 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 401 |
RLC云算宝
|
$0.4373 | $0.4567 | $0.417 | $37.67万 | $3,116.17万 | -0.61% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.4811 | $0.5265 | $0.4782 | $256.59万 | $4.81亿 | -6.78% |
| 576 |
USTCTerra Classic USD
|
$0.0043 | $0.00463 | $0.00414 | $17.79万 | $2,355.57万 | -4.66% |
| 485 |
IDSPACE ID
|
$0.0288 | $0.03 | $0.0273 | $27.24万 | $1,197.74万 | -1.03% |
| 514 |
WCTWalletConnect Token
|
$0.03151 | $0.0342 | $0.03023 | $23.84万 | $581.06万 | -5.94% |
| 455 |
TREETree Capital
|
$0.0319 | $0.0344 | $0.0308 | $30.92万 | $1,832.36万 | -4.49% |
| 163 |
MEGAMegaETH
|
$0.04565 | $0.04863 | $0.04429 | $142.36万 | $5,158.58万 | -0.70% |
| 377 |
ENSOEnso
|
$0.486 | $0.52 | $0.468 | $40.83万 | $982.57万 | -2.80% |
| 250 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 512 |
MTLMetal
|
$0.2541 | $0.3099 | $0.2449 | $24.13万 | $2,343.61万 | -3.71% |
| 402 |
WINWINkLink
|
$0.00006442 | $0.00006967 | $0.00006305 | $37.53万 | $6,375.24万 | -4.55% |
| 121 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 567 |
SHELLMyShell
|
$0.02076 | $0.02281 | $0.02028 | $18.49万 | $561.55万 | -7.20% |
| 258 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 505 |
SECZBSECZB
|
$7.43 | $8.22 | $6.94 | $25.02万 | — | -9.17% |
| 391 |
BBBounceBit
|
$0.00655 | $0.00706 | $0.00617 | $38.86万 | $260.21万 | -4.24% |
| 545 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Hedera _比特币行情
Plasma _以太坊ETH价格
Celestia _数字货币市值
大零币 _币种排行
应用链 _币种排行
FOGO _比特币行情
USDC _币种排行
瑞波币 _BTC行情
DRAMB _比特币
TQQQB _BTC行情
Render _以太坊ETH价格
Injective _比特币行情
Arbitrum _数字货币市值
Hyperliquid _数字货币市值
THORChain _比特币
QQQB _比特币行情
USD1 _数字货币市值
Worldcoin _币种排行
比特币 _比特币行情
Ethena _以太坊ETH价格
Huma Finance _加密货币行情
Ripple USD _加密货币行情
Aster _比特币
Filecoin _BTC行情
Polkadot _以太坊ETH价格
Raydium _比特币
Raydium _比特币行情
以太坊 _以太坊ETH价格
Raydium _比特币行情
Caldera _数字货币市值
Tezos _以太坊ETH价格
United Stables _以太坊ETH价格
Ripple USD _以太坊ETH价格
Official Trump _比特币行情
TQQQB _比特币行情
USDC _比特币
应用链 _比特币行情
Arbitrum _以太坊ETH价格
Huma Finance _加密货币行情