比特币浪潮
行情总览
CTK

Shentu

CTK · 美元计价
$0.083
-8.69% ≈ ￥0.5478 (-$0.01)
更新于 2026-11-06 01:30:01
24H 最高$0.105
24H 最低$0.0805
今日开盘$0.0909
24H 成交量$14.32万
流通市值$1,215.45万
24H 涨跌额(-$0.01)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
← 返回行情列表

CTK 走势

相关币种行情

查看全部行情 →
Troy $0.000069 -23.33% Across ProtocolACX $0.04123 -0.07% QNTB $29.22 -10.78% Resolv $0.01387 -8.45% Gas $1.092 -6.99% CRWDB $219.45 -9.83% Smooth Love PotionSLP $0.000469 -6.76% DecredDCR $12.52 -5.15%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
316 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
329 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
538 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
392 RLC RLC云算宝 $0.4297 $0.4567 $0.417 $37.56万 $3,116.17万 -3.29%
110 币安人生 币安人生币安人生 (BinanceLife) $0.4822 $0.5265 $0.4782 $250.52万 $4.81亿 -6.55%
583 USTC USTCTerra Classic USD $0.00423 $0.00463 $0.00414 $17.00万 $2,355.57万 -7.44%
480 ID IDSPACE ID $0.0278 $0.03 $0.0273 $26.70万 $1,197.74万 -5.44%
572 WCT WCTWalletConnect Token $0.03115 $0.0342 $0.03069 $17.82万 $581.06万 -7.73%
477 TREE TREETree Capital $0.0315 $0.0344 $0.0308 $26.80万 $1,832.36万 -6.53%
160 MEGA MEGAMegaETH $0.04551 $0.04863 $0.04429 $143.91万 $5,158.58万 -2.51%
350 ENSO ENSOEnso $0.476 $0.52 $0.468 $44.71万 $982.57万 -5.56%
244 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.18亿 3.17%
517 MTL MTLMetal $0.2492 $0.3099 $0.2449 $23.08万 $2,343.61万 -6.49%
403 WIN WINWINkLink $0.0000645 $0.00006967 $0.00006355 $36.56万 $6,375.24万 -5.70%
116 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $55.68万 -37.13%
596 SHELL SHELLMyShell $0.02052 $0.02281 $0.02051 $15.91万 $561.55万 -9.32%
254 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
496 SECZB SECZBSECZB $7.18 $8.45 $6.94 $25.16万 — -14.52%
382 BB BBBounceBit $0.00634 $0.00706 $0.00617 $39.20万 $260.21万 -8.38%
543 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%

相关站点

共 40 个
Internet _以太坊ETH价格 Ripple USD _BTC行情 币安币 _比特币行情 StraitsX XUSD _BTC行情 Aptos _比特币 Gram _比特币 PAX Gold _币种排行 Official Trump _比特币行情 Internet _比特币行情 Pudgy Penguins _数字货币市值 以太坊 _加密货币行情 大零币 _以太坊ETH价格 Worldcoin _加密货币行情 KORUB _比特币 SOXSB _BTC行情 EUR _以太坊ETH价格 Tether Gold _BTC行情 Ether.fi _比特币 Plasma _比特币行情 Ripple USD _比特币 United Stables _加密货币行情 First Digital _比特币 币安币 _币种排行 First Digital _以太坊ETH价格 EUR _币种排行 瑞波币 _比特币行情 USD1 _加密货币行情 Polkadot _以太坊ETH价格 Sui _币种排行 MarsCoin _比特币行情 THORChain _以太坊ETH价格 Huma Finance _币种排行 Uniswap _比特币行情 Celestia _以太坊ETH价格 Official Trump _BTC行情 Initia _BTC行情 应用链 _币种排行 Polkadot _比特币 Worldcoin _以太坊ETH价格 DRAMB _BTC行情