比特币浪潮
行情总览
CLV

CLV Token

CLV · 美元计价
$0.02937
13.97% ≈ ￥0.193842 ($0.00)
更新于 2026-11-05 18:25:01
24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$743.59万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
← 返回行情列表

CLV 走势

相关币种行情

查看全部行情 →
MobileCoin $0.0623 -6.03% Newton Protocol $0.04268 -0.88% RKLBB $51.96 -5.66% Katana Network $0.0038 +0.00% Dego Finance $0.028 -36.36% SynthetixSNX $0.1765 -1.84% KadenaKDA $0.006 +17.65% RenzoREZ $0.003866 -2.62%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
295 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
303 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
498 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
423 RLC RLC云算宝 $0.452 $0.4567 $0.4371 $29.45万 $3,213.00万 1.28%
140 币安人生 币安人生币安人生 (BinanceLife) $0.5147 $0.5273 $0.51 $153.81万 $5.14亿 -0.92%
629 USTC USTCTerra Classic USD $0.00457 $0.00464 $0.00445 $10.73万 $2,549.56万 1.78%
484 ID IDSPACE ID $0.0298 $0.03 $0.0285 $22.73万 $1,262.94万 2.76%
558 WCT WCTWalletConnect Token $0.03367 $0.03442 $0.033 $16.24万 $628.85万 0.60%
494 TREE TREETree Capital $0.0336 $0.0347 $0.0332 $21.54万 $1,993.51万 0.00%
122 MEGA MEGAMegaETH $0.04717 $0.04962 $0.04538 $190.03万 $5,279.42万 -2.58%
309 ENSO ENSOEnso $0.509 $0.526 $0.498 $48.07万 $1,042.10万 0.20%
230 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.24亿 3.17%
652 MTL MTLMetal $0.2631 $0.2707 $0.2603 $8.74万 $2,502.70万 -0.30%
339 WIN WINWINkLink $0.00006876 $0.00007138 $0.0000665 $42.81万 $6,792.98万 -1.26%
109 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $61.58万 -37.13%
592 SHELL SHELLMyShell $0.02237 $0.02354 $0.02225 $13.63万 $611.62万 -1.19%
237 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
583 SECZB SECZBSECZB $7.82 $8.45 $7.72 $14.31万 — -3.81%
368 BB BBBounceBit $0.00694 $0.00717 $0.00677 $37.22万 $283.61万 -0.43%
504 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%

相关站点

共 40 个
Ethena _以太坊ETH价格 Gram _比特币 应用链 _币种排行 Official Trump _以太坊ETH价格 Worldcoin _比特币行情 Starknet _比特币行情 波场 _以太坊ETH价格 KORUB _加密货币行情 Raydium _比特币 EUR _比特币行情 Injective _以太坊ETH价格 Solana _比特币行情 AMDB _以太坊ETH价格 Sui _BTC行情 Chainlink _币种排行 AMDB _比特币 Virtuals _BTC行情 Artificial _币种排行 Aptos _以太坊ETH价格 Bubblemaps _以太坊ETH价格 莱特币 _比特币行情 First Digital _以太坊ETH价格 Holo _BTC行情 QQQB _加密货币行情 QQQB _币种排行 Raydium _数字货币市值 Aster _BTC行情 Bubblemaps _比特币行情 TQQQB _比特币 狗币 _加密货币行情 Artificial _以太坊ETH价格 Stacks _币种排行 Avalanche _币种排行 SNXXB _数字货币市值 Arbitrum _BTC行情 AMDB _比特币 Starknet _以太坊ETH价格 MarsCoin _以太坊ETH价格 Zama _BTC行情 KORUB _数字货币市值