比特币浪潮
行情总览
BTS

BitShares

BTS · 美元计价
$0.0054
0.75% ≈ ￥0.03564 ($0.00)
更新于 2026-11-05 18:05:02
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$266.98万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
← 返回行情列表

BTS 走势

相关币种行情

查看全部行情 →
Heima $0.0934 -1.06% 小蚁NEO $1.996 +1.37% CortexCTXC $0.0634 -0.47% pNetworkPNT $0.035 +45.23% Celer NetworkCELR $0.002462 +0.49% Threshold Network $0.00474 +3.49% aixbt by Virtuals $0.01628 -0.43% FLNCB $6.13 +3.72%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
295 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
303 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
500 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
426 RLC RLC云算宝 $0.4527 $0.4567 $0.4371 $29.43万 $3,213.00万 1.55%
140 币安人生 币安人生币安人生 (BinanceLife) $0.513 $0.5273 $0.51 $153.53万 $5.14亿 -1.50%
626 USTC USTCTerra Classic USD $0.00459 $0.00464 $0.00445 $10.76万 $2,549.56万 2.00%
494 ID IDSPACE ID $0.0298 $0.03 $0.0285 $21.61万 $1,262.94万 2.41%
558 WCT WCTWalletConnect Token $0.03367 $0.03442 $0.033 $16.27万 $628.85万 0.69%
501 TREE TREETree Capital $0.0337 $0.0347 $0.0332 $21.22万 $1,993.51万 0.00%
121 MEGA MEGAMegaETH $0.04726 $0.04962 $0.04538 $191.60万 $5,279.42万 -2.01%
310 ENSO ENSOEnso $0.51 $0.526 $0.498 $48.02万 $1,042.10万 0.00%
232 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.24亿 3.17%
650 MTL MTLMetal $0.2632 $0.2707 $0.2603 $8.86万 $2,502.70万 -0.23%
339 WIN WINWINkLink $0.00006882 $0.00007138 $0.0000665 $42.86万 $6,792.98万 -1.12%
110 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $61.58万 -37.13%
586 SHELL SHELLMyShell $0.02239 $0.02354 $0.02225 $13.91万 $611.62万 -1.58%
238 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
588 SECZB SECZBSECZB $7.88 $8.45 $7.72 $13.83万 — -2.60%
367 BB BBBounceBit $0.00695 $0.00717 $0.00677 $37.47万 $283.61万 -1.00%
503 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%

相关站点

共 40 个
NFPrompt _加密货币行情 Filecoin _数字货币市值 BFUSD _以太坊ETH价格 First Digital _以太坊ETH价格 Pendle _数字货币市值 瑞波币 _数字货币市值 Polkadot _比特币行情 Celestia _币种排行 KORUB _BTC行情 Sei _比特币行情 比特币 _比特币行情 Bubblemaps _比特币 TQQQB _BTC行情 Raydium _数字货币市值 比特币 _币种排行 Chainlink _比特币 NFPrompt _数字货币市值 USD1 _比特币行情 SNXXB _比特币行情 SOXSB _以太坊ETH价格 NFPrompt _比特币 币安币 _比特币行情 BEB _比特币 Arbitrum _比特币 Raydium _数字货币市值 波场 _加密货币行情 Pump.fun _比特币行情 Arbitrum _数字货币市值 THORChain _数字货币市值 Stacks _BTC行情 Hyperliquid _币种排行 Pudgy Penguins _以太坊ETH价格 Pendle _比特币行情 Artificial _比特币行情 Filecoin _BTC行情 比特币 _以太坊ETH价格 BFUSD _BTC行情 TONToken _BTC行情 United Stables _以太坊ETH价格 Ethena _加密货币行情