比特币浪潮
行情总览
BARD

Lombard

BARD · 美元计价
$0.1137
3.74% ≈ ￥0.75042 ($0.00)
更新于 2026-11-05 14:05:02
24H 最高$0.1152
24H 最低$0.1094
今日开盘$0.1096
24H 成交量$8.98万
流通市值$4,452.99万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
← 返回行情列表

BARD 走势

相关币种行情

查看全部行情 →
SynFutures $0.002733 +0.85% Rocket PoolRPL $1.506 +1.83% SKUUB $14.33 -17.17% ARPA Chain $0.01003 +1.21% Solayer $0.0563 -0.35% IoTeXIOTX $0.003271 +0.21% MetalMTL $0.2638 +0.80% KusamaKSM $3.45 +1.47%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
300 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
307 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
512 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
413 RLC RLC云算宝 $0.4451 $0.4567 $0.4371 $31.84万 $3,213.00万 0.00%
123 币安人生 币安人生币安人生 (BinanceLife) $0.5209 $0.5315 $0.51 $190.69万 $5.14亿 -0.23%
610 USTC USTCTerra Classic USD $0.00458 $0.00464 $0.00445 $12.26万 $2,549.56万 1.78%
501 ID IDSPACE ID $0.0296 $0.03 $0.0285 $22.38万 $1,262.94万 3.14%
557 WCT WCTWalletConnect Token $0.03373 $0.03442 $0.033 $17.40万 $628.85万 1.66%
553 TREE TREETree Capital $0.0339 $0.0347 $0.0332 $17.63万 $1,993.51万 1.50%
120 MEGA MEGAMegaETH $0.04658 $0.04962 $0.04538 $198.70万 $5,279.42万 1.37%
302 ENSO ENSOEnso $0.509 $0.526 $0.498 $52.42万 $1,042.10万 0.00%
231 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.24亿 3.17%
651 MTL MTLMetal $0.2638 $0.2707 $0.2603 $8.57万 $2,502.70万 0.80%
337 WIN WINWINkLink $0.00006888 $0.00007138 $0.00006636 $43.65万 $6,792.98万 3.44%
112 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $61.58万 -37.13%
587 SHELL SHELLMyShell $0.02248 $0.02354 $0.02225 $14.12万 $611.62万 -1.88%
237 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
514 SECZB SECZBSECZB $8.14 $8.45 $7.72 $21.15万 — 3.43%
394 BB BBBounceBit $0.0069 $0.00717 $0.00677 $34.24万 $283.61万 -0.86%
517 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%

相关站点

共 40 个
PAX Gold _币种排行 Polkadot _币种排行 Mubarak _数字货币市值 EUR _BTC行情 Pump.fun _BTC行情 Starknet _币种排行 Pudgy Penguins _数字货币市值 大零币 _比特币 Hedera _比特币行情 Hyperliquid _比特币行情 SNXXB _比特币行情 BEB _加密货币行情 AMDB _比特币行情 SOXSB _BTC行情 Injective _加密货币行情 Filecoin _比特币行情 Aptos _数字货币市值 牛来 _以太坊ETH价格 AAPLB _币种排行 Quant _比特币 Chainlink _以太坊ETH价格 USDC _BTC行情 Ripple USD _比特币行情 BEAMX _以太坊ETH价格 Ondo _比特币行情 AMDB _数字货币市值 币安币 _币种排行 Stacks _数字货币市值 Filecoin _数字货币市值 KORUB _比特币 AMDB _加密货币行情 TQQQB _数字货币市值 BEB _以太坊ETH价格 Huma Finance _比特币 Arbitrum _数字货币市值 World Liberty _币种排行 Starknet _比特币 PancakeSwap _数字货币市值 AMDB _BTC行情 恒星币 _比特币