比特币浪潮
行情总览
BAL

Balancer

BAL · 美元计价
$0.967
-3.69% ≈ ￥6.3822 (-$0.04)
更新于 2026-11-05 15:10:01
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$784.04万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
← 返回行情列表

BAL 走势

相关币种行情

查看全部行情 →
Nervos NetworkCKB $0.001143 -2.31% Dymension $0.01527 -0.13% 埃欧塔IOTA $0.0405 +1.50% Cetus Protocol $0.02094 +3.72% Flow $0.0224 +0.54% AWE Network $0.06688 +4.45% AMATB $358.58 -6.90% Yield Guild GamesYGG $0.02361 -1.26%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
296 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
306 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
512 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
405 RLC RLC云算宝 $0.4434 $0.4567 $0.4371 $32.41万 $3,213.00万 -1.14%
126 币安人生 币安人生币安人生 (BinanceLife) $0.5198 $0.5315 $0.51 $186.12万 $5.14亿 -0.84%
611 USTC USTCTerra Classic USD $0.00457 $0.00464 $0.00445 $12.10万 $2,549.56万 1.33%
503 ID IDSPACE ID $0.0299 $0.03 $0.0285 $22.18万 $1,262.94万 2.75%
570 WCT WCTWalletConnect Token $0.03374 $0.03442 $0.033 $15.87万 $628.85万 1.20%
545 TREE TREETree Capital $0.0338 $0.0347 $0.0332 $18.21万 $1,993.51万 0.60%
121 MEGA MEGAMegaETH $0.04692 $0.04962 $0.04538 $192.61万 $5,279.42万 0.69%
314 ENSO ENSOEnso $0.51 $0.526 $0.498 $48.06万 $1,042.10万 -1.16%
229 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.24亿 3.17%
651 MTL MTLMetal $0.2639 $0.2707 $0.2603 $8.56万 $2,502.70万 0.42%
339 WIN WINWINkLink $0.00006798 $0.00007138 $0.0000665 $42.01万 $6,792.98万 -2.17%
112 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $61.58万 -37.13%
585 SHELL SHELLMyShell $0.02256 $0.02354 $0.02225 $14.01万 $611.62万 -1.66%
236 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
548 SECZB SECZBSECZB $8.17 $8.45 $7.72 $17.98万 — 3.03%
391 BB BBBounceBit $0.00695 $0.00717 $0.00677 $34.67万 $283.61万 -0.71%
514 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%

相关站点

共 40 个
恒星币 _数字货币市值 Avalanche _比特币行情 恒星币 _比特币 应用链 _以太坊ETH价格 QQQB _比特币 达世币 _数字货币市值 Sui _币种排行 Filecoin _比特币 Raydium _比特币 MarsCoin _BTC行情 Tether Gold _BTC行情 SNXXB _币种排行 牛来 _BTC行情 World Liberty _数字货币市值 Pump.fun _数字货币市值 BEAMX _以太坊ETH价格 Pepe _BTC行情 Chainlink _比特币 Ripple USD _以太坊ETH价格 First Digital _以太坊ETH价格 Bittensor _比特币行情 Huma Finance _BTC行情 Chainlink _比特币 Ethena _币种排行 RWUSD _数字货币市值 Huma Finance _比特币行情 Pendle _加密货币行情 Near Protocol _数字货币市值 Sei _加密货币行情 Stacks _BTC行情 Official Trump _比特币 AAPLB _数字货币市值 Mubarak _比特币行情 Aave _数字货币市值 Zama _比特币 First Digital _比特币行情 USDC _以太坊ETH价格 THORChain _加密货币行情 RWUSD _BTC行情 StraitsX XUSD _比特币