Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-06 03:00:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$293.62万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 541 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 410 |
RLC云算宝
|
$0.4281 | $0.4567 | $0.417 | $36.79万 | $3,116.17万 | -2.99% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.4838 | $0.5265 | $0.4782 | $254.65万 | $4.81亿 | -6.35% |
| 583 |
USTCTerra Classic USD
|
$0.00425 | $0.00463 | $0.00414 | $17.32万 | $2,355.57万 | -5.97% |
| 489 |
IDSPACE ID
|
$0.0283 | $0.03 | $0.0273 | $26.96万 | $1,197.74万 | -3.08% |
| 512 |
WCTWalletConnect Token
|
$0.03102 | $0.0342 | $0.03023 | $23.76万 | $581.06万 | -7.40% |
| 477 |
TREETree Capital
|
$0.0317 | $0.0344 | $0.0308 | $28.09万 | $1,832.36万 | -5.37% |
| 162 |
MEGAMegaETH
|
$0.04524 | $0.04863 | $0.04429 | $142.45万 | $5,158.58万 | -2.44% |
| 369 |
ENSOEnso
|
$0.48 | $0.52 | $0.468 | $42.57万 | $982.57万 | -4.19% |
| 246 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 511 |
MTLMetal
|
$0.2517 | $0.3099 | $0.2449 | $23.77万 | $2,343.61万 | -4.98% |
| 401 |
WINWINkLink
|
$0.00006448 | $0.00006967 | $0.00006305 | $37.77万 | $6,375.24万 | -5.36% |
| 120 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 598 |
SHELLMyShell
|
$0.02046 | $0.02281 | $0.02028 | $16.06万 | $561.55万 | -9.35% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 508 |
SECZBSECZB
|
$7.21 | $8.25 | $6.94 | $24.53万 | — | -12.07% |
| 400 |
BBBounceBit
|
$0.00642 | $0.00706 | $0.00617 | $37.81万 | $260.21万 | -6.41% |
| 545 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
相关站点
共 40 个
Worldcoin _币种排行
SNXXB _比特币
狗币 _加密货币行情
USD1 _币种排行
SOXSB _以太坊ETH价格
Raydium _以太坊ETH价格
Polygon _加密货币行情
KORUB _比特币行情
比特币 _比特币行情
以太坊 _以太坊ETH价格
Sui _以太坊ETH价格
SNXXB _加密货币行情
Tezos _BTC行情
Aster _以太坊ETH价格
Tezos _比特币行情
Worldcoin _比特币行情
Pendle _以太坊ETH价格
Holo _加密货币行情
Ripple USD _币种排行
艾达币 _比特币行情
Filecoin _比特币行情
DRAMB _以太坊ETH价格
Thena _币种排行
EUR _币种排行
狗币 _BTC行情
Sei _BTC行情
Tezos _加密货币行情
NFPrompt _比特币行情
Ethena _BTC行情
Ripple USD _数字货币市值
Raydium _加密货币行情
Polygon _比特币行情
THORChain _比特币
Pendle _加密货币行情
TQQQB _加密货币行情
Tether Gold _比特币
比特现金 _BTC行情
Holo _数字货币市值
Initia _币种排行
瑞波币 _加密货币行情