Astar
ASTR · 美元计价
$0.005426
-2.20%
≈ ￥0.035812
(-$0.00)
更新于 2026-11-05 21:10:02
24H 最高$0.005767
24H 最低$0.005396
今日开盘$0.005548
24H 成交量$9.77万
流通市值$4,979.88万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 301 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 399 |
RLC云算宝
|
$0.4439 | $0.4567 | $0.4371 | $32.05万 | $3,213.00万 | 0.66% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.5096 | $0.5273 | $0.5089 | $146.30万 | $5.14亿 | -0.74% |
| 629 |
USTCTerra Classic USD
|
$0.00453 | $0.00464 | $0.00445 | $10.72万 | $2,549.56万 | 1.34% |
| 469 |
IDSPACE ID
|
$0.0293 | $0.03 | $0.0285 | $23.80万 | $1,262.94万 | 2.09% |
| 560 |
WCTWalletConnect Token
|
$0.03326 | $0.03442 | $0.033 | $15.75万 | $628.85万 | 0.36% |
| 510 |
TREETree Capital
|
$0.033 | $0.0347 | $0.0329 | $20.30万 | $1,993.51万 | -1.49% |
| 156 |
MEGAMegaETH
|
$0.04672 | $0.04863 | $0.04538 | $130.22万 | $5,279.42万 | 0.15% |
| 310 |
ENSOEnso
|
$0.504 | $0.526 | $0.498 | $48.29万 | $1,042.10万 | -0.20% |
| 227 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 648 |
MTLMetal
|
$0.2622 | $0.2707 | $0.2603 | $9.13万 | $2,502.70万 | 0.54% |
| 331 |
WINWINkLink
|
$0.00006765 | $0.00007138 | $0.0000665 | $44.05万 | $6,792.98万 | -3.05% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 591 |
SHELLMyShell
|
$0.02215 | $0.02354 | $0.02191 | $13.66万 | $611.62万 | -1.77% |
| 238 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 574 |
SECZBSECZB
|
$7.69 | $8.45 | $7.68 | $14.93万 | — | -2.04% |
| 368 |
BBBounceBit
|
$0.00685 | $0.00717 | $0.00677 | $37.13万 | $283.61万 | -0.87% |
| 499 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
相关站点
共 40 个
Zama _以太坊ETH价格
Stacks _加密货币行情
Arbitrum _比特币行情
Celo _币种排行
NFPrompt _比特币
AAPLB _比特币
EUR _比特币
Pepe _比特币
Chainlink _加密货币行情
PAX Gold _以太坊ETH价格
BABAB _加密货币行情
Tezos _BTC行情
EUR _加密货币行情
Bittensor _比特币
KORUB _BTC行情
Render _BTC行情
应用链 _比特币
QQQB _数字货币市值
Render _比特币
牛来 _BTC行情
Chainlink _比特币
Celestia _数字货币市值
Tezos _币种排行
Chainlink _以太坊ETH价格
Zama _加密货币行情
Aave _以太坊ETH价格
Avalanche _比特币
TONToken _数字货币市值
Chainlink _BTC行情
Plasma _BTC行情
Tezos _以太坊ETH价格
Uniswap _数字货币市值
NFPrompt _比特币行情
TONToken _BTC行情
BEAMX _加密货币行情
Aster _币种排行
Polygon _比特币
Quant _币种排行
BEAMX _比特币行情
Aster _币种排行