ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-05 23:50:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 313 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 518 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 391 |
RLC云算宝
|
$0.4259 | $0.4567 | $0.4207 | $36.09万 | $3,213.00万 | -4.76% |
| 111 |
币安人生币安人生 (BinanceLife)
|
$0.4892 | $0.5265 | $0.4806 | $232.19万 | $5.14亿 | -6.37% |
| 603 |
USTCTerra Classic USD
|
$0.00425 | $0.00464 | $0.00423 | $14.27万 | $2,549.56万 | -7.41% |
| 487 |
IDSPACE ID
|
$0.0277 | $0.03 | $0.0277 | $23.81万 | $1,262.94万 | -7.05% |
| 589 |
WCTWalletConnect Token
|
$0.03134 | $0.03434 | $0.03118 | $15.36万 | $628.85万 | -8.34% |
| 511 |
TREETree Capital
|
$0.0313 | $0.0344 | $0.0311 | $21.66万 | $1,993.51万 | -8.75% |
| 157 |
MEGAMegaETH
|
$0.04526 | $0.04863 | $0.0448 | $134.90万 | $5,279.42万 | -4.47% |
| 335 |
ENSOEnso
|
$0.481 | $0.52 | $0.479 | $45.71万 | $1,042.10万 | -7.32% |
| 240 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 498 |
MTLMetal
|
$0.2489 | $0.3099 | $0.2481 | $22.82万 | $2,502.70万 | -7.37% |
| 469 |
WINWINkLink
|
$0.0000663 | $0.00006967 | $0.00006609 | $25.42万 | $6,792.98万 | -2.59% |
| 112 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 617 |
SHELLMyShell
|
$0.02124 | $0.02328 | $0.02117 | $12.63万 | $611.62万 | -8.76% |
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 493 |
SECZBSECZB
|
$7.08 | $8.45 | $7.03 | $23.32万 | — | -11.72% |
| 394 |
BBBounceBit
|
$0.00636 | $0.00709 | $0.00636 | $35.85万 | $283.61万 | -10.30% |
| 520 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
相关站点
共 40 个
Raydium _比特币
StraitsX XUSD _加密货币行情
Ripple USD _币种排行
BEAMX _币种排行
Ondo _以太坊ETH价格
Near Protocol _加密货币行情
BFUSD _数字货币市值
Ondo _BTC行情
Pump.fun _数字货币市值
PAX Gold _加密货币行情
莱特币 _数字货币市值
Starknet _比特币行情
SOXSB _数字货币市值
Ether.fi _以太坊ETH价格
USD1 _数字货币市值
Aerodrome _加密货币行情
大零币 _BTC行情
Official Trump _比特币
波场 _数字货币市值
瑞波币 _比特币
BABAB _数字货币市值
PAX Gold _加密货币行情
Bubblemaps _数字货币市值
波场 _BTC行情
Quant _比特币
Raydium _加密货币行情
First Digital _币种排行
LayerZero _数字货币市值
币安币 _比特币
Polkadot _比特币行情
Thena _数字货币市值
Raydium _数字货币市值
BEAMX _数字货币市值
FOGO _比特币
Initia _加密货币行情
Celestia _比特币
Gram _比特币行情
Aerodrome _以太坊ETH价格
Aster _比特币行情
Chainlink _数字货币市值