My Neighbor Alice
ALICE · 美元计价
$0.121
-5.62%
≈ ￥0.7986
(-$0.01)
更新于 2026-11-06 04:40:01
24H 最高$0.1308
24H 最低$0.1154
今日开盘$0.1282
24H 成交量$41.03万
流通市值$1,087.67万
24H 涨跌额(-$0.01)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 333 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 544 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 410 |
RLC云算宝
|
$0.4333 | $0.4567 | $0.417 | $36.94万 | $3,116.17万 | -2.32% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.4828 | $0.5265 | $0.4782 | $259.39万 | $4.81亿 | -6.43% |
| 574 |
USTCTerra Classic USD
|
$0.0043 | $0.00463 | $0.00414 | $18.03万 | $2,355.57万 | -5.29% |
| 490 |
IDSPACE ID
|
$0.0284 | $0.03 | $0.0273 | $27.33万 | $1,197.74万 | -2.74% |
| 512 |
WCTWalletConnect Token
|
$0.03136 | $0.0342 | $0.03023 | $24.27万 | $581.06万 | -6.50% |
| 458 |
TREETree Capital
|
$0.0315 | $0.0344 | $0.0308 | $30.89万 | $1,832.36万 | -5.97% |
| 164 |
MEGAMegaETH
|
$0.04587 | $0.04863 | $0.04429 | $142.29万 | $5,158.58万 | -0.84% |
| 386 |
ENSOEnso
|
$0.481 | $0.52 | $0.468 | $39.65万 | $982.57万 | -4.94% |
| 250 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 509 |
MTLMetal
|
$0.2525 | $0.3099 | $0.2449 | $24.70万 | $2,343.61万 | -4.72% |
| 370 |
WINWINkLink
|
$0.00006355 | $0.00006967 | $0.00006305 | $42.31万 | $6,375.24万 | -7.00% |
| 121 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 568 |
SHELLMyShell
|
$0.02049 | $0.02281 | $0.02028 | $18.66万 | $561.55万 | -8.97% |
| 258 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 505 |
SECZBSECZB
|
$7.35 | $8.22 | $6.94 | $25.18万 | — | -8.58% |
| 383 |
BBBounceBit
|
$0.00647 | $0.00706 | $0.00617 | $40.04万 | $260.21万 | -6.10% |
| 548 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
相关站点
共 40 个
PancakeSwap _BTC行情
Caldera _比特币行情
EUR _BTC行情
Bubblemaps _加密货币行情
Filecoin _加密货币行情
Polkadot _BTC行情
USD1 _比特币行情
Hedera _比特币
United Stables _币种排行
比特现金 _以太坊ETH价格
Polygon _币种排行
MarsCoin _比特币
Huma Finance _以太坊ETH价格
Hedera _比特币
Caldera _加密货币行情
Celestia _比特币行情
Render _币种排行
NFPrompt _币种排行
SNXXB _BTC行情
Celo _数字货币市值
Initia _比特币
Uniswap _加密货币行情
PAX Gold _以太坊ETH价格
Tether Gold _以太坊ETH价格
USD1 _BTC行情
Chainlink _币种排行
Pendle _BTC行情
Worldcoin _比特币
Polygon _数字货币市值
Sui _币种排行
USD1 _加密货币行情
TONToken _比特币行情
QQQB _币种排行
Bittensor _加密货币行情
MarsCoin _加密货币行情
Bubblemaps _BTC行情
BFUSD _币种排行
Aster _以太坊ETH价格
Aster _数字货币市值
Near Protocol _以太坊ETH价格