比特币浪潮
行情总览
ADA

艾达币

ADA · 美元计价
$0.1969
3.14% ≈ ￥1.2995 ($0.01)
更新于 2026-11-05 15:35:02
24H 最高$0.2015
24H 最低$0.1888
今日开盘$0.1909
24H 成交量$2,047.73万
流通市值$76.82亿
24H 涨跌额($0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
← 返回行情列表

ADA 走势

相关币种行情

查看全部行情 →
Alphabet (bStocks Tokenized StGOOGLB $289.85 +4.17% Pump.fun $0.004262 -3.05% Aave $132.06 +1.45% StraitsX XUSD $1.0011 -0.02% RWUSD $0.9996 +0.00% Strategy (bStocks Tokenized StMSTRB $143.24 +4.90% EUR $1.1252 +0.02% Micron Technology (bStocks TokMUB $772.83 -9.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
296 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
306 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
511 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
405 RLC RLC云算宝 $0.4416 $0.4567 $0.4371 $32.69万 $3,213.00万 -1.54%
128 币安人生 币安人生币安人生 (BinanceLife) $0.5184 $0.5309 $0.51 $179.32万 $5.14亿 -2.15%
614 USTC USTCTerra Classic USD $0.00456 $0.00464 $0.00445 $11.78万 $2,549.56万 0.89%
503 ID IDSPACE ID $0.0298 $0.03 $0.0285 $22.13万 $1,262.94万 2.06%
569 WCT WCTWalletConnect Token $0.03352 $0.03442 $0.033 $15.83万 $628.85万 0.39%
544 TREE TREETree Capital $0.0336 $0.0347 $0.0332 $18.28万 $1,993.51万 0.00%
122 MEGA MEGAMegaETH $0.04703 $0.04962 $0.04538 $192.87万 $5,279.42万 -0.72%
314 ENSO ENSOEnso $0.51 $0.526 $0.498 $47.65万 $1,042.10万 -1.73%
231 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.24亿 3.17%
652 MTL MTLMetal $0.2628 $0.2707 $0.2603 $8.82万 $2,502.70万 -0.30%
338 WIN WINWINkLink $0.00006891 $0.00007138 $0.0000665 $43.16万 $6,792.98万 -1.03%
111 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $61.58万 -37.13%
584 SHELL SHELLMyShell $0.02255 $0.02354 $0.02225 $14.08万 $611.62万 -2.08%
237 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
552 SECZB SECZBSECZB $8.12 $8.45 $7.72 $17.56万 — 2.01%
373 BB BBBounceBit $0.00684 $0.00717 $0.00677 $36.64万 $283.61万 -2.70%
513 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%

相关站点

共 40 个
比特币 _数字货币市值 Ripple USD _加密货币行情 Artificial _比特币行情 牛来 _数字货币市值 Raydium _比特币行情 Gram _BTC行情 恒星币 _加密货币行情 Thena _比特币行情 Arbitrum _以太坊ETH价格 狗币 _比特币行情 比特币 _比特币行情 Near Protocol _BTC行情 大零币 _加密货币行情 牛来 _币种排行 Initia _数字货币市值 Render _币种排行 Plasma _加密货币行情 Hedera _比特币 Artificial _以太坊ETH价格 Space and Time _以太坊ETH价格 瑞波币 _以太坊ETH价格 艾达币 _币种排行 狗币 _比特币 Injective _比特币 First Digital _加密货币行情 Starknet _加密货币行情 Near Protocol _币种排行 Artificial _以太坊ETH价格 Quant _以太坊ETH价格 SOXSB _比特币行情 Chainlink _币种排行 USDC _比特币 Injective _加密货币行情 Quant _比特币 USDC _币种排行 Holo _数字货币市值 AMDB _比特币 EUR _加密货币行情 Tether Gold _加密货币行情 Quant _加密货币行情